NEW YORK, June 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s Stock Market Upturn Notes Based Upon the S&P 500 Index. Priced at $10.00...
Starfield Resources Inc. - Aktualisierung der Prospektion 2003 VANCOUVER, December 13 /PRNewswire/ -- Ferguson Lake Nickel-Kupfer-Kobalt-Platin-Palladium Projekt, Nunavut, Kanada SRU - TSX.VEN...
Actualizaci?n de la exploraci?n de 2003 de Starfield Resources Inc. VANCOUVER, Canad?, December 12 /PRNewswire/ -- - Proyecto del Lago Ferguson de n?quel, cobre, cobalto y platino de Nunavut...
Le Point Sur La Saison D'exploration 2003 VANCOUVER, Canada, December 12 /PRNewswire/ -- - Projet du lac Ferguson dans le Nunavut, au Canada, portant sur le nickel, le cuivre, le cobalt, le...
Starfield Resources Inc. - 2003 exploration update VANCOUVER, Canada, December 12 /PRNewswire/ -- Ferguson Lake Nickel-Copper-Cobalt-Platinum-Palladium Project, Nunavut, Canada SRU - TSX.VEN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -2.68456375839 | 29.8 | 29.8 | 29.8 | 3 | 29.8 | DE |
4 | -3.2 | -9.93788819876 | 32.2 | 32.2 | 29.6 | 148 | 30.77795276 | DE |
12 | 0.2 | 0.694444444444 | 28.8 | 33.4 | 27 | 107 | 30.94946381 | DE |
26 | -0.4 | -1.36054421769 | 29.4 | 33.4 | 27 | 95 | 30.87476526 | DE |
52 | -8.2 | -22.0430107527 | 37.2 | 37.4 | 27 | 90 | 31.16030457 | DE |
156 | -8.2 | -22.0430107527 | 37.2 | 37.4 | 27 | 90 | 31.16030457 | DE |
260 | -8.2 | -22.0430107527 | 37.2 | 37.4 | 27 | 90 | 31.16030457 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.