Standard Motor Products Historical Data - SRU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.680272108844	29.4	29.4	29.4	6	29.4	DE
4	-0.2	-0.680272108844	29.4	29.4	29.4	6	29.4	DE
12	-0.2	-0.680272108844	29.4	29.4	29.4	6	29.4	DE
26	-8	-21.5053763441	37.2	37.4	29.4	54	32.91029412	DE
52	-8	-21.5053763441	37.2	37.4	29.4	54	32.91029412	DE
156	-8	-21.5053763441	37.2	37.4	29.4	54	32.91029412	DE
260	-8	-21.5053763441	37.2	37.4	29.4	54	32.91029412	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	29.4	0	0.00	29.4	29.4	29.4	0
1721420760	29.4	0	0.00	29.4	29.4	29.4	0
1721334360	29.4	-0.8	-2.65	29.4	29.4	29.4	6
1721196000	30.2	0	0.00	30.2	30.2	30.2	0
1721109600	30.2	0	0.00	30.2	30.2	30.2	0
1721023200	30.2	0	0.00	30.2	30.2	30.2	0
1720764000	30.2	0	0.00	30.2	30.2	30.2	0
1720677600	30.2	0	0.00	30.2	30.2	30.2	0
1720591200	30.2	0	0.00	30.2	30.2	30.2	0
1720504800	30.2	0	0.00	30.2	30.2	30.2	0
1720418400	30.2	0	0.00	30.2	30.2	30.2	0
1720159200	30.2	0	0.00	30.2	30.2	30.2	0
1720072800	30.2	0	0.00	30.2	30.2	30.2	0
1719986400	30.2	0	0.00	30.2	30.2	30.2	0
1719900000	30.2	0	0.00	30.2	30.2	30.2	0
1719813600	30.2	0	0.00	30.2	30.2	30.2	0
1719554400	30.2	0	0.00	30.2	30.2	30.2	0
1719468000	30.2	0	0.00	30.2	30.2	30.2	0
1719381600	30.2	0	0.00	30.2	30.2	30.2	0
1719295200	30.2	0	0.00	30.2	30.2	30.2	0
1719208800	30.2	0	0.00	30.2	30.2	30.2	0
1718949600	30.2	0	0.00	30.2	30.2	30.2	0
1718863200	30.2	0	0.00	30.2	30.2	30.2	0
1718776800	30.2	0	0.00	30.2	30.2	30.2	0
1718690400	30.2	0	0.00	30.2	30.2	30.2	0
1718604000	30.2	0	0.00	30.2	30.2	30.2	0
1718344800	30.2	0	0.00	30.2	30.2	30.2	0
1718258400	30.2	0	0.00	30.2	30.2	30.2	0
1718172000	30.2	0	0.00	30.2	30.2	30.2	0
1718085600	30.2	0	0.00	30.2	30.2	30.2	0
1717999200	30.2	0	0.00	30.2	30.2	30.2	0
1717740000	30.2	0	0.00	30.2	30.2	30.2	0
1717653600	30.2	0	0.00	30.2	30.2	30.2	0
1717567200	30.2	0	0.00	30.2	30.2	30.2	0
1717480800	30.2	0	0.00	30.2	30.2	30.2	0
1717394400	30.2	0	0.00	30.2	30.2	30.2	0
1717135200	30.2	0	0.00	30.2	30.2	30.2	0
1717048800	30.2	0	0.00	30.2	30.2	30.2	0
1716962400	30.2	0	0.00	30.2	30.2	30.2	0
1716876000	30.2	0	0.00	30.2	30.2	30.2	0
1716789600	30.2	0	0.00	30.2	30.2	30.2	0
1716530400	30.2	0	0.00	30.2	30.2	30.2	0
1716444000	30.2	0	0.00	30.2	30.2	30.2	0
1716357600	30.2	0	0.00	30.2	30.2	30.2	0
1716271200	30.2	0	0.00	30.2	30.2	30.2	0
1716184800	30.2	0	0.00	30.2	30.2	30.2	0
1715925600	30.2	0	0.00	30.2	30.2	30.2	0
1715839200	30.2	0	0.00	30.2	30.2	30.2	0
1715752800	30.2	0	0.00	30.2	30.2	30.2	0
1715666400	30.2	0	0.00	30.2	30.2	30.2	0
1715580000	30.2	0	0.00	30.2	30.2	30.2	0
1715320800	30.2	0	0.00	30.2	30.2	30.2	0
1715234400	30.2	0	0.00	30.2	30.2	30.2	0
1715148000	30.2	0	0.00	30.2	30.2	30.2	0
1715061600	30.2	0	0.00	30.2	30.2	30.2	0
1714975200	30.2	0	0.00	30.2	30.2	30.2	0
1714716000	30.2	0	0.00	30.2	30.2	30.2	0
1714629600	30.2	0	0.00	30.2	30.2	30.2	0
1714456800	30.2	0	0.00	30.2	30.2	30.2	0
1714370400	30.2	0	0.00	30.2	30.2	30.2	0
1714111200	30.2	0	0.00	30.2	30.2	30.2	0
1714024800	30.2	0	0.00	30.2	30.2	30.2	0
1713938400	30.2	0	0.00	30.2	30.2	30.2	0
1713852000	30.2	0	0.00	30.2	30.2	30.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Standard Motor Products (SRU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Standard Motor Products (SRU) Historical

Standard Motor Products (SRU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History