ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
7.934
0.00
( 0.00% )
Updated: 05:59:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.934
Bid
7.726
Ask
7.88
Volume
0.00
0.00 Day's Range 0.00
6.15 52 Week Range 8.29
Previous Close
7.934
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
627
Financial Volume
-
VWAP
-

SOU Latest News

American Stock Exchange Lists Morgan Stanley's Protected Absolute Return Barrier Notes Based on the S&P 500 Index

NEW YORK, April 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's Protected Absolute Return Barrier Notes Based on the S&P 500 Index. Priced at...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.79411.12044817937.148.28999997.147977.44812395DE
41.31419.84894259826.628.28999996.3747567.00685794DE
121.38421.12977099246.558.28999996.156276.70459559DE
261.08415.82481751826.858.28999996.158006.6640322DE
521.33420.21212121216.68.28999996.158606.65298799DE
1561.33420.21212121216.68.28999996.158606.65298799DE
2600008.2899999000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
H5EHelma Eigenheimbau Ag
0.301 €
(40.00%)
11.4k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
V44Tearlach Resources Limited
0.0183 €
(33.58%)
10k
0S90Syros Pharmaceuticals Inc
1.78 €
(26.24%)
2.4k
MB8Moberg Pharma AB
1.187 €
(-53.34%)
26.9k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
R2FAGreenwing Resources Ltd
0.0195 €
(-29.09%)
1.2k
N8TGenerative AI Solutions Corp
0.0534 €
(-28.80%)
83.16k
2N6Labrador Gold Corp
0.043 €
(-21.82%)
6k
AUBLepidico Ltd
0.002 €
(25.00%)
10.41M
D7GNel ASA
0.4649 €
(-0.62%)
1.05M
P1MPeninsula Energy Limited
0.053 €
(0.57%)
676k
DRHDroneShield Limited
0.708 €
(-3.41%)
576.09k
CBKCommerzbank AG
15.345 €
(2.40%)
569.68k

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting stock increase after big collapse
NVDA
TrendTrade2016 TrendTrade2016 5 minutes ago
Getting schooled once again kiss boy. For gods sake live in the moment and get over kiss. The 70s are gone
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
$3,200,000 too $0,000,000,000
NVDA
laneclarktpp laneclarktpp 6 minutes ago
Leveraging Buffett's Approach To Compound Your Gains. By Lane Clark of TPP:

Buffett’s still got it at 94.

Warren Buffett is generally considered one of the greatest investors of all time. Berkshire Hathaway, the company he’s managed since 1965, has returned 19.8 per cen
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Billionaires made, .32 and $000, was there ever a r s or many, anyone pay .32 .00
NVDA
laneclarktpp laneclarktpp 8 minutes ago
Leveraging Buffett's Approach to Compounded Returns. By Lane Clark of TPP.

Buffett’s still got it at 94.

Warren Buffett is generally considered one of the greatest investors of all time. Berkshire Hathaway, the company he’s managed since 1965, has returned 19.8 per cent
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Volume lollllll
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
$000,000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Wonder about sales, what they are selling, ???????
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Interesting company
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
We found oil
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
So undervalued
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
We have a producing property and a property can be worth millions, $600,000,000
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Management make us happy
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
I say no r s
EEENF
ETG58 ETG58 14 minutes ago
Nonsense. I think the MM's, who I believe are short(ASCM, CDEL, GTSM), believe that the rumors of the company communicating next week, for the first time since the beginning of August, along with all new players, are trying to find shares before that happens. The SP was slightly up to flat on volume
MONI
cashclan cashclan 14 minutes ago
You think so...



FU
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Would make a great reverse merger
DMDD
TIMGZ TIMGZ 15 minutes ago
$TNON****$126.32 CENTS*****CLOSED PRICE LAST NIGHT **$4.40
TNON
SCAMBUSTERKING SCAMBUSTERKING 15 minutes ago
Keep loading! Buy all you can! 😂😂
BCAP

Your Recent History

Delayed Upgrade Clock