NEW YORK, April 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's Protected Absolute Return Barrier Notes Based on the S&P 500 Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.794 | 11.1204481793 | 7.14 | 8.2899999 | 7.14 | 797 | 7.44812395 | DE |
4 | 1.314 | 19.8489425982 | 6.62 | 8.2899999 | 6.374 | 756 | 7.00685794 | DE |
12 | 1.384 | 21.1297709924 | 6.55 | 8.2899999 | 6.15 | 627 | 6.70459559 | DE |
26 | 1.084 | 15.8248175182 | 6.85 | 8.2899999 | 6.15 | 800 | 6.6640322 | DE |
52 | 1.334 | 20.2121212121 | 6.6 | 8.2899999 | 6.15 | 860 | 6.65298799 | DE |
156 | 1.334 | 20.2121212121 | 6.6 | 8.2899999 | 6.15 | 860 | 6.65298799 | DE |
260 | 0 | 0 | 0 | 8.2899999 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.