FibroGen Inc (1FG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1081 | 35.8065584631 | 0.3019 | 0.41 | 0.3019 | 5417 | 0.32276519 | DE |
4 | 0.0157 | 3.98173979204 | 0.3943 | 0.4201 | 0.3019 | 4698 | 0.35418453 | DE |
12 | 0.0322 | 8.52302805717 | 0.3778 | 0.4201 | 0.272 | 6742 | 0.32156476 | DE |
26 | -0.5824 | -58.6860137042 | 0.9924 | 1.2869999 | 0.272 | 6073 | 0.38725011 | DE |
52 | -0.285 | -41.0071942446 | 0.695 | 2.7 | 0.272 | 7285 | 1.03202674 | DE |
156 | -0.55 | -57.2916666667 | 0.96 | 2.7 | 0.272 | 7952 | 0.91395277 | DE |
260 | -0.55 | -57.2916666667 | 0.96 | 2.7 | 0.272 | 7952 | 0.91395277 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.