Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Exchange Limited | SOU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.596 | 07:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.596 |
SOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6.62 | 0.16 | 2.51% | 6.62 | 6.62 | 6.62 | 1,000 |
| May 27 2024 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 6.458 | 60 |
| May 24 2024 | 6.458 | -0.03 | -0.43% | 6.458 | 6.458 | 6.354 | 1,355 |
| May 23 2024 | 6.486 | -0.02 | -0.34% | 6.528 | 6.528 | 6.486 | 498 |
| May 22 2024 | 6.508 | 0.05 | 0.77% | 6.408 | 6.508 | 6.408 | 256 |
| May 21 2024 | 6.458 | 0.19 | 2.97% | 6.458 | 6.458 | 6.384 | 515 |
| May 20 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 6.272 | 0.00 |
| May 17 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 6.272 | 0.00 |
| May 16 2024 | 6.272 | -0.07 | -1.04% | 6.272 | 6.272 | 6.272 | 1 |
| May 15 2024 | 6.338 | 0.04 | 0.57% | 6.338 | 6.338 | 6.338 | 8 |
| May 14 2024 | 6.302 | 0.00 | 0.00% | 6.302 | 6.302 | 6.302 | 0.00 |
| May 13 2024 | 6.302 | 0.06 | 0.96% | 6.302 | 6.302 | 6.302 | 1 |
| May 10 2024 | 6.242 | 0.00 | 0.00% | 6.242 | 6.242 | 6.242 | 0.00 |
| May 09 2024 | 6.242 | -0.17 | -2.65% | 6.242 | 6.242 | 6.242 | 1 |
| May 08 2024 | 6.412 | 0.00 | 0.00% | 6.412 | 6.412 | 6.412 | 0.00 |
| May 07 2024 | 6.412 | 0.11 | 1.78% | 6.412 | 6.412 | 6.412 | 14 |
| May 06 2024 | 6.30 | -0.08 | -1.32% | 6.30 | 6.30 | 6.30 | 500 |
| May 03 2024 | 6.384 | -0.05 | -0.81% | 6.24 | 6.384 | 6.24 | 503 |
| May 02 2024 | 6.436 | 0.07 | 1.10% | 6.436 | 6.436 | 6.436 | 6 |
| Apr 30 2024 | 6.366 | 0.02 | 0.32% | 6.366 | 6.366 | 6.366 | 1,403 |
| Apr 29 2024 | 6.346 | 0.01 | 0.22% | 6.346 | 6.346 | 6.346 | 2,400 |
