NEW YORK, April 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's Protected Absolute Return Barrier Notes Based on the S&P 500 Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.186 | -2.01647875108 | 9.224 | 9.224 | 9.096 | 302 | 9.22315232 | DE |
4 | 0.98 | 12.161826756 | 8.058 | 9.224 | 8.038 | 335 | 8.54522439 | DE |
12 | 1.44 | 18.9523558831 | 7.598 | 9.224 | 7.544 | 445 | 8.04914284 | DE |
26 | 2.366 | 35.4616306954 | 6.672 | 9.224 | 6.374 | 508 | 7.36687882 | DE |
52 | 2.438 | 36.9393939394 | 6.6 | 9.224 | 6.15 | 593 | 6.85591206 | DE |
156 | 2.438 | 36.9393939394 | 6.6 | 9.224 | 6.15 | 777 | 6.77120455 | DE |
260 | 2.438 | 36.9393939394 | 6.6 | 9.224 | 6.15 | 777 | 6.77120455 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.