Suncor Energy Inc (SM3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.13 | 5.84522502744 | 36.44 | 38.74 | 35.77 | 4901 | 38.29238396 | DE |
4 | 2.590001 | 7.19844655916 | 35.979999 | 38.74 | 34.49 | 2103 | 37.15886156 | DE |
12 | 2.07 | 5.67123287671 | 36.5 | 38.74 | 32.45 | 1302 | 36.40017021 | DE |
26 | 1.47 | 3.96226415094 | 37.1 | 38.74 | 31.93 | 915 | 36.13959854 | DE |
52 | 7.71 | 24.9837977965 | 30.86 | 38.74 | 27.3 | 1079 | 32.6863464 | DE |
156 | 7.57 | 24.4193548387 | 31 | 38.74 | 27.3 | 1088 | 32.4716225 | DE |
260 | 7.57 | 24.4193548387 | 31 | 38.74 | 27.3 | 1088 | 32.4716225 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.