Suncor Energy Inc (SM3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.200001 | 9.08317085107 | 35.229999 | 38.409999 | 9.6719 | 1932 | 36.66377949 | DE |
4 | 3.060001 | 8.65140256295 | 35.369999 | 38.409999 | 9.6719 | 1915 | 34.79820599 | DE |
12 | 4.17 | 12.1716287215 | 34.26 | 39.93 | 9.6719 | 1610 | 36.47262114 | DE |
26 | 3.310001 | 9.42483227292 | 35.119999 | 39.93 | 9.6719 | 1128 | 36.12495701 | DE |
52 | 8.69 | 29.2199058507 | 29.74 | 39.93 | 9.6719 | 863 | 35.31789593 | DE |
156 | 7.43 | 23.9677419355 | 31 | 39.93 | 9.6719 | 1112 | 32.90281044 | DE |
260 | 7.43 | 23.9677419355 | 31 | 39.93 | 9.6719 | 1112 | 32.90281044 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.