ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Suncor Energy Inc

Suncor Energy Inc (SM3)

38.57
0.12
(0.31%)
Closed November 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.57
Bid
38.37
Ask
38.68
Volume
1,461
38.40 Day's Range 38.67
27.30 52 Week Range 38.74
Previous Close
38.45
Open
38.41
Last Trade
5
@
38.57
Last Trade Time
Average Volume (3m)
1,302
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.135.8452250274436.4438.7435.77490138.29238396DE
42.5900017.1984465591635.97999938.7434.49210337.15886156DE
122.075.6712328767136.538.7432.45130236.40017021DE
261.473.9622641509437.138.7431.9391536.13959854DE
527.7124.983797796530.8638.7427.3107932.6863464DE
1567.5724.41935483873138.7427.3108832.4716225DE
2607.5724.41935483873138.7427.3108832.4716225DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
monocle monocle 1 minute ago
Agreed, no way they're doing the town hall right now and that's the only way they'd face any tough questions. I'll send some, but I guarantee they won't be addressed at the AGM.
NB
barnyarddog barnyarddog 1 minute ago
DJT, Bakkt stocks pop on report Trump Media in talks to acquire crypto trading platform

https://finance.yahoo.com/news/djt-bakkt-stocks-pop-on-report-trump-media-in-talks-to-acquire-crypto-trading-platform-213934031.html
DJT
martyDg martyDg 2 minutes ago
That's 82% from here! LOL. What news do you think will trigger that upside! At this point only MTD, or MAA will do that.
NWBO
Skynet11 Skynet11 2 minutes ago
Well someone is able to keep buying!?
YCRM
halbroke1 halbroke1 2 minutes ago
Check Stocktwits!!...
SFIO
Investor082 Investor082 2 minutes ago
There is no money to restart any trials. It’s simply a carrot they have dangled so retailers don’t bail! They did that back in 2017 as well.

The UK approval should come in the next month or so, but again they wont be able to do justice to it. They don’t have money to scale it. More i
NWBO
jb_jetii jb_jetii 2 minutes ago
Yes, on CNBC too, just now. 
FNMA
northam43 northam43 3 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/18/qpqor1_Status_Report.PNG
crazy horse 0 crazy horse 0 3 minutes ago
Hope so that requires jail time and fines

NEW: @chairmanwhatley tells @dailycaller that the RNC is exploring whether Dem Commissioner Diane Ellis-Marseglia could be held criminally liable for openly admitting to illegally counting ballots in the race between Casey and McCormick.
jcromeenes jcromeenes 3 minutes ago
I work in tech and have for decades. Most times when we go looking for highly skilled programmers, not just programmers, they end up being H1B folks. We start with JUST resumes. In short, either Americans in general cannot create a resume that shows these skills, or they don't have them. Further, th
FNMA
CrapIsCrap CrapIsCrap 4 minutes ago
Gotta love these scam stocks. Been in so many and luckily been in more winners. GLTY
PHIL
JRoon71 JRoon71 5 minutes ago
I wonder if this is why Amarin and Sarissa were not interested in Marjac's lawsuit:
https://www.njcourts.gov/system/files/court-opinions/2024/esx_l_6496_22.pdf
AMRN
Stinger2014 Stinger2014 5 minutes ago
IMO, buyers at 1,2,3 want to take gains and run. The last 2 hours today no sells only buys and MM trades. They couldn’t wait a few days. The longs here may grab a few!
CGAC
WingCityMan WingCityMan 6 minutes ago
Quarterly Report - Q3 Disclosure
https://www.otcmarkets.com/otcapi/company/financial-report/416949/content
EARI
crazy horse 0 crazy horse 0 6 minutes ago
We all need to see that get it done Trump

Said it before, heads are going to roll.

Attorney General Matt Gaetz?

When President-elect Donald Trump nominated Rep. Matt Gaetz for Attorney General, millions of collected Democratic heads exploded in anger.
CaptBeer CaptBeer 6 minutes ago
No. I've inquired about public Rx data in other countries like Spain, Italy and France, but I haven't found any yet.
AMRN
Acme Investments Acme Investments 7 minutes ago
You trust I lost right?? Exactly!! I'm running circles around your pea brain!! This was fun!!
HIRU
Spifster Spifster 7 minutes ago
Just for clarity, this "Ethical" CEO; bought Copper Island from himself, Bought the Gold mill from himself, entered into the JV with Fran (himself).
NBRI
Gmenfan Gmenfan 7 minutes ago
Ya can't fix stupid:

https://media.gettr.com/group8/getter/2024/11/18/13/18882168-3257-f9d2-8c00-9eb5cc3e1e40/4cd5c156875f316880e7cb814f54fb9f_768x0.png
I-Glow I-Glow 7 minutes ago
A MM has to file a 211 for a company and they aren't allowed to charge for filing.

Pillsworth lied when he stated that the DTCC was going charge $20,000.

Here is Pillsworth lying to investors.

"
Coin Citadel (CCTL)
@CoinCitadelCCTL
CCTL
crazy horse 0 crazy horse 0 7 minutes ago
Excellent on Gaetz

Throwback of Matt Gaetz. Listen to the end. “I asked the FBI where your laptop was and it seems they’ve misplaced it. How weird! But it just turns out that I have a copy right here. I entered it in the Congressional record! We have your texts. We have your emails. W
wesley_ wesley_ 7 minutes ago
ACRS $3.14 doubled in 3 weeks, weeee :-)
ACRS

Your Recent History

Delayed Upgrade Clock