Suncor Energy Inc Historical Data - SM3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	33.35	0.04	0.12	33.25	33.509999	33.07	1152
1734643620	33.31	-0.4	-1.19	33.479999	33.81	33.31	648
1734557220	33.71	-0.47	-1.38	34.44	34.44	33.71	5183
1734470820	34.18	-0.25	-0.73	34.76	34.76	33.869999	718
1734384420	34.43	-0.5	-1.43	34.89	34.909999	34.25	2134
1734125220	34.93	-0.81	-2.27	35.369999	35.38	34.93	523
1734038820	35.74	-0.45	-1.24	36.42	36.42	35.74	297
1733952420	36.19	-0.05	-0.14	36.409999	36.409999	36.049999	364
1733866020	36.24	-0.15	-0.41	36.29	36.29	36.24	90
1733779620	36.39	0.21	0.58	36.32	36.83	36.32	1638
1733520420	36.18	-1.01	-2.72	36.18	36.18	36.18	100
1733434020	37.19	0.61	1.67	36.69	37.19	36.299999	1696
1733347620	36.58	-0.53	-1.43	37.35	37.35	36.4	542
1733261220	37.11	0.02	0.05	37.63	37.63	36.84	340
1733174820	37.09	-0.45	-1.20	37.799999	38.35	37.07	2352
1732915620	37.54	-0.21	-0.56	37.799999	37.799999	37.54	2663
1732829220	37.75	0.41	1.10	37.58	37.75	37.58	309
1732742820	37.34	-0.32	-0.85	37.89	37.89	37.119999	789
1732656420	37.659999	-1.05	-2.71	38.44	39.02	37.659999	668
1732570020	38.71	-1.1	-2.76	39.51	39.93	38.51	1231
1732310820	39.81	0.64	1.63	39.56	39.81	39.56	59
1732224420	39.17	0.64	1.66	38.83	39.17	38.83	280
1732138020	38.53	-0.03	-0.08	39.01	39.1	38.53	1273
1732051620	38.56	-0.01	-0.03	38.72	38.979999	38.13	1472
1731965220	38.57	0.31	0.81	38.409999	38.67	38.4	1461
1731705960	38.26	-0.14	-0.36	38.27	38.74	37.99	2999
1731619560	38.4	0.92	2.45	37.64	38.68	37.64	19925
1731533160	37.479999	1.71	4.78	37.19	37.56	36.93	999
1731446820	35.77	-1.23	-3.32	36.299999	36.369999	35.77	393
1731360420	37	0.52	1.43	36.44	37	36.44	189
1731101220	36.479999	-0.22	-0.60	36.31	36.51	36.31	175
1731014760	36.7	0.45	1.24	36.57	36.7	36.26	1066
1730928360	36.25	0.97	2.75	34.869999	36.619999	34.49	5261
1730841960	35.28	0.31	0.89	35.229999	35.88	35.119999	3004
1730755560	34.97	0.35	1.01	35.1	35.14	34.97	801
1730496360	34.619999	0.12	0.35	34.92	35.4	34.6	2198
1730409960	34.5	-0.55	-1.57	34.78	34.96	34.5	550
1730323560	35.049999	-0.11	-0.31	35.38	35.38	35.03	929
1730237160	35.159999	-0.26	-0.73	35.58	36.08	35.06	624
1730150760	35.42	-0.03	-0.08	35.15	35.42	35.11	2030
1729888020	35.45	-0.65	-1.80	35.45	35.45	35.45	255
1729801560	36.1	-0.32	-0.88	36.1	36.1	36.1	300
1729715160	36.42	0.63	1.76	36.42	36.42	36.42	1
1729628760	35.79	-0.18	-0.50	35.75	35.79	35.75	200
1729542360	35.97	1.71	4.99	35.979999	35.979999	35.95	154
1729283160	34.26	-1.53	-4.27	34.26	34.26	34.26	172
1729196760	35.79	0.34	0.96	35.79	35.79	35.79	7
1729110360	35.45	0.42	1.20	35.119999	35.45	35.119999	199
1729023960	35.03	-1.95	-5.27	35.72	35.72	35.03	346
1728937620	36.979999	0.08	0.22	36.78	36.979999	36.64	525
1728678360	36.9	-0.2	-0.54	36.47	36.9	36.47	352
1728591960	37.1	1.1	3.06	36.4	37.1	36.4	755
1728505560	36	-1	-2.70	35.65	36	35.65	269
1728419160	37	0	0.00	37	37	37	0
1728332760	37	0.79	2.18	36.49	37	36.43	630
1728073560	36.21	0.65	1.83	35.7	36.32	35.7	8690
1727987220	35.56	0.23	0.65	35.02	35.56	35.02	280
1727900820	35.33	2.19	6.61	34.99	35.5	34.99	2684
1727814420	33.14	0.29	0.88	33.14	33.14	33.14	8
1727728020	32.85	0.18	0.55	32.83	33.1	32.83	379
1727468760	32.67	0.05	0.15	32.67	32.67	32.67	300
1727382360	32.619999	-0.96	-2.86	33.159999	33.159999	32.61	838
1727295960	33.58	-0.86	-2.50	34.049999	34.159999	33.58	389
1727209560	34.44	0.94	2.81	34.15	34.79	34.15	121
1727123160	33.5	0.05	0.15	33.43	33.5	33.43	17

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Suncor Energy Inc (SM3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Suncor Energy Inc (SM3) Historical

Suncor Energy Inc (SM3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE