![Suncor Energy Inc](/common/images/company/TG_SM3.png)
Suncor Energy Inc (SM3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.969999 | 2.82551412759 | 34.33 | 35.299999 | 34.2 | 671 | 34.74008329 | DE |
4 | -2.440001 | -6.46529146794 | 37.74 | 37.78 | 33.69 | 529 | 35.03123929 | DE |
12 | 0.169999 | 0.48391403359 | 35.13 | 38.34 | 33.69 | 601 | 35.92115502 | DE |
26 | 5.729999 | 19.3777443355 | 29.57 | 38.34 | 28.49 | 620 | 33.33828878 | DE |
52 | 4.299999 | 13.8709645161 | 31 | 38.34 | 27.3 | 1124 | 30.89376927 | DE |
156 | 4.299999 | 13.8709645161 | 31 | 38.34 | 27.3 | 1124 | 30.89376927 | DE |
260 | 4.299999 | 13.8709645161 | 31 | 38.34 | 27.3 | 1124 | 30.89376927 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.