
Skechers U S A A Dl01 (SKAA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.18 | -6.63913595934 | 62.96 | 62.96 | 57.72 | 791 | 59.48173913 | DE |
4 | -15.38 | -20.7389428263 | 74.16 | 74.8 | 57.72 | 1562 | 67.46190647 | DE |
12 | -7.88 | -11.8211821182 | 66.66 | 74.8 | 57.72 | 733 | 67.60717475 | DE |
26 | -3.78 | -6.04219948849 | 62.56 | 74.8 | 54 | 547 | 64.32578561 | DE |
52 | 2.54 | 4.51635846373 | 56.24 | 74.8 | 50.74 | 446 | 63.29620134 | DE |
156 | 12.55 | 27.146874324 | 46.23 | 74.8 | 43.17 | 386 | 60.88364154 | DE |
260 | 12.55 | 27.146874324 | 46.23 | 74.8 | 43.17 | 386 | 60.88364154 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.