Stmicroelectronics Ny (SGMR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -4.97512437811 | 40.2 | 41 | 38.2 | 741 | 39.09797434 | DE |
4 | -0.599999 | -1.54638921511 | 38.799999 | 41.2 | 37.4 | 620 | 38.89539383 | DE |
12 | -1.2 | -3.04568527919 | 39.4 | 41.2 | 36.6 | 325 | 38.56458735 | DE |
26 | -7.4 | -16.2280701754 | 45.6 | 45.8 | 36.6 | 329 | 40.41328185 | DE |
52 | -5.2 | -11.9815668203 | 43.4 | 45.8 | 35.799999 | 302 | 40.48252003 | DE |
156 | -5.2 | -11.9815668203 | 43.4 | 45.8 | 35.799999 | 302 | 40.48252003 | DE |
260 | -5.2 | -11.9815668203 | 43.4 | 45.8 | 35.799999 | 302 | 40.48252003 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.