Stmicroelectronics Ny (SGMR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.61290322581 | 24.8 | 25.4 | 24.8 | 165 | 24.84072727 | DE |
4 | 2.2 | 9.5652173913 | 23 | 25.4 | 22.8 | 675 | 24.07697778 | DE |
12 | -0.4 | -1.5625 | 25.6 | 27.4 | 22.8 | 390 | 24.56035655 | DE |
26 | -15 | -37.3134328358 | 40.2 | 41 | 22.8 | 388 | 28.94034376 | DE |
52 | -20.2 | -44.4933920705 | 45.4 | 45.8 | 22.8 | 349 | 33.66596553 | DE |
156 | -18.2 | -41.935483871 | 43.4 | 45.8 | 22.8 | 332 | 34.48639205 | DE |
260 | -18.2 | -41.935483871 | 43.4 | 45.8 | 22.8 | 332 | 34.48639205 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.