
Stmicroelectronics Ny (SGMR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4 | -10.1694915254 | 23.6 | 23.6 | 21.2 | 875 | 22.58559177 | DE |
4 | -3 | -12.3966942149 | 24.2 | 24.2 | 21.2 | 378 | 22.70999294 | DE |
12 | -3 | -12.3966942149 | 24.2 | 27.2 | 20.8 | 359 | 23.15612689 | DE |
26 | -5.6 | -20.8955223881 | 26.8 | 27.4 | 20.8 | 379 | 23.83445101 | DE |
52 | -18.2 | -46.192893401 | 39.4 | 41.2 | 20.8 | 359 | 28.83547042 | DE |
156 | -22.2 | -51.1520737327 | 43.4 | 45.8 | 20.8 | 338 | 32.13788941 | DE |
260 | -22.2 | -51.1520737327 | 43.4 | 45.8 | 20.8 | 338 | 32.13788941 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.