
Stmicroelectronics Ny (SGMR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.2 | -11.7647058824 | 27.2 | 27.2 | 23.4 | 258 | 26.37945736 | DE |
4 | 2.600001 | 12.1495379509 | 21.399999 | 27.2 | 20.8 | 361 | 23.13005359 | DE |
12 | -0.8 | -3.22580645161 | 24.8 | 27.2 | 20.8 | 334 | 23.67537565 | DE |
26 | -4.2 | -14.8936170213 | 28.2 | 28.8 | 20.8 | 362 | 24.35053219 | DE |
52 | -17.6 | -42.3076923077 | 41.6 | 44.4 | 20.8 | 344 | 30.19812039 | DE |
156 | -19.4 | -44.7004608295 | 43.4 | 45.8 | 20.8 | 335 | 32.79029183 | DE |
260 | -19.4 | -44.7004608295 | 43.4 | 45.8 | 20.8 | 335 | 32.79029183 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.