Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 136 |
|
|||||
| News | - | ||||||
| Day High | 71.26 | Low High |
|||||
| Day Low | 70.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sempra | SE4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.059999 | 0.08% | 70.96 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.16 | 70.50 | 71.26 | 70.96 | 70.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 136 | - | 62.00 - 137.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:22:11 | 6 | 70.50 € | EUR |
Sempra News
Loading Messages....
Historical SE4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.16 | 71.26 | 69.90 | 70.17 | 44 | 0.799999 | 1.14% |
| 1 Month | 71.12 | 72.24 | 68.48 | 70.40 | 76 | -0.160001 | -0.22% |
| 3 Months | 64.50 | 72.24 | 63.46 | 68.55 | 96 | 6.46 | 10.02% |
| 6 Months | 70.00 | 72.24 | 63.46 | 67.20 | 104 | 0.959999 | 1.37% |
| 1 Year | 134.00 | 137.00 | 62.00 | 69.29 | 101 | -63.04 | -47.04% |
| 3 Years | 118.20 | 174.50 | 62.00 | 91.15 | 106 | -47.24 | -39.97% |
| 5 Years | 106.00 | 174.50 | 62.00 | 91.22 | 105 | -35.04 | -33.06% |
