Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.200001 | 9.44386292555 | 76.239999 | 83.44 | 76.239999 | 211 | 82.85887931 | DE |
4 | -1.12 | -1.32450331126 | 84.56 | 86.3 | 75.42 | 351 | 81.53797169 | DE |
12 | 6.18 | 7.99896453534 | 77.26 | 91.6 | 73.739999 | 341 | 84.02895907 | DE |
26 | 12.5 | 17.6205243868 | 70.94 | 91.6 | 70.94 | 232 | 81.3603225 | DE |
52 | 16.44 | 24.5373134328 | 67 | 91.6 | 63.46 | 173 | 77.75514203 | DE |
156 | -33.31 | -28.5310492505 | 116.75 | 174.6 | 62 | 83 | 85.66206379 | DE |
260 | -14.56 | -14.8571428571 | 98 | 174.6 | 62 | 60 | 85.91706547 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.