News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 64.34 | -0.86 | -1.32 | 65.08 | 65.08 | 64.34 | 107 |
| 1743110820 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1743024420 | 65.2 | 1.24 | 1.94 | 64.379999 | 65.2 | 63.94 | 657 |
| 1742938020 | 63.96 | -1.08 | -1.66 | 65.16 | 65.239999 | 63.78 | 88 |
| 1742851620 | 65.04 | 0.94 | 1.47 | 64.62 | 65.08 | 64.62 | 252 |
| 1742592420 | 64.099999 | -0.68 | -1.05 | 64.26 | 64.4 | 64 | 138 |
| 1742506020 | 64.78 | -0.5 | -0.77 | 64.9 | 64.92 | 64.78 | 186 |
| 1742419620 | 65.28 | -0.02 | -0.03 | 65.18 | 65.28 | 65 | 123 |
| 1742333220 | 65.3 | 0.02 | 0.03 | 65.019999 | 65.379999 | 64.72 | 2330 |
| 1742246820 | 65.28 | 1.52 | 2.38 | 64.04 | 65.78 | 64.04 | 243 |
| 1741987620 | 63.76 | 0.96 | 1.53 | 62.64 | 64.019999 | 62.56 | 692 |
| 1741901220 | 62.8 | -0.3 | -0.48 | 63.5 | 63.6 | 62.62 | 432 |
| 1741814820 | 63.1 | -0.22 | -0.35 | 63.36 | 63.36 | 63.1 | 156 |
| 1741728420 | 63.32 | 0.44 | 0.70 | 64 | 64.019999 | 63.32 | 339 |
| 1741642020 | 62.88 | 0.16 | 0.26 | 64.2 | 64.2 | 62.78 | 1489 |
| 1741382820 | 62.72 | -2.34 | -3.60 | 64.12 | 64.66 | 62.72 | 258 |
| 1741296420 | 65.06 | 0.2 | 0.31 | 66.239999 | 66.239999 | 65.06 | 362 |
| 1741210020 | 64.86 | -2.22 | -3.31 | 66.8 | 66.8 | 64.8 | 1552 |
| 1741123620 | 67.08 | -1.26 | -1.84 | 67.72 | 68.3 | 66.459998 | 640 |
| 1741037220 | 68.34 | 0.12 | 0.18 | 69.099999 | 69.18 | 68.16 | 588 |
| 1740778020 | 68.22 | -1.44 | -2.07 | 69 | 69.68 | 68.22 | 115 |
| 1740691620 | 69.66 | 0.94 | 1.37 | 70.08 | 70.08 | 68.76 | 2471 |
| 1740605220 | 68.72 | 1.46 | 2.17 | 67.959999 | 69.84 | 66 | 2438 |
| 1740518820 | 67.26 | -16.36 | -19.56 | 82.94 | 82.94 | 62 | 12201 |
| 1740432420 | 83.62 | 0.56 | 0.67 | 82.86 | 83.86 | 82.86 | 49 |
| 1740173220 | 83.06 | 1.2 | 1.47 | 82.52 | 83.62 | 82.14 | 176 |
| 1740086820 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1740000420 | 81.86 | 0.96 | 1.19 | 80.64 | 81.86 | 80.52 | 302 |
| 1739914020 | 80.9 | 0.08 | 0.10 | 80.94 | 80.94 | 80.12 | 134 |
| 1739827620 | 80.819999 | 0.72 | 0.90 | 80.68 | 80.819999 | 80.68 | 3 |
| 1739568420 | 80.099999 | 0.18 | 0.23 | 80.42 | 80.8 | 80.099999 | 373 |
| 1739482020 | 79.92 | -0.08 | -0.10 | 79.92 | 79.92 | 79.92 | 25 |
| 1739395620 | 80 | 0.3 | 0.38 | 80.92 | 80.92 | 79.28 | 266 |
| 1739309220 | 79.7 | 0.18 | 0.23 | 79.7 | 79.7 | 79.7 | 75 |
| 1739222820 | 79.52 | 0.5 | 0.63 | 79.22 | 79.64 | 79.22 | 77 |
| 1738963620 | 79.02 | 0.1 | 0.13 | 79.34 | 79.34 | 78.78 | 299 |
| 1738877220 | 78.92 | 0.38 | 0.48 | 78.94 | 80.04 | 78.92 | 356 |
| 1738790820 | 78.54 | -0.46 | -0.58 | 78.34 | 78.54 | 78.34 | 46 |
| 1738704420 | 79 | -1.06 | -1.32 | 79.34 | 79.34 | 79 | 51 |
| 1738618020 | 80.06 | 0.38 | 0.48 | 80.38 | 80.38 | 79.62 | 18 |
| 1738358820 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1738272420 | 79.68 | 0.6 | 0.76 | 79.88 | 79.88 | 79.68 | 38 |
| 1738186020 | 79.08 | 0.78 | 1.00 | 78.739999 | 79.08 | 78.739999 | 26 |
| 1738099620 | 78.3 | 0.38 | 0.49 | 78.8 | 78.8 | 78.06 | 894 |
| 1738013220 | 77.92 | -0.98 | -1.24 | 77.88 | 77.92 | 77.84 | 1155 |
| 1737754020 | 78.9 | -0.84 | -1.05 | 79.54 | 79.54 | 78.9 | 135 |
| 1737667620 | 79.739999 | -0.36 | -0.45 | 80 | 80.04 | 79.38 | 606 |
| 1737581220 | 80.099999 | -3.32 | -3.98 | 83.44 | 83.44 | 80.099999 | 1669 |
| 1737494820 | 83.42 | 0.68 | 0.82 | 83 | 83.42 | 83 | 796 |
| 1737408420 | 82.739999 | 0.14 | 0.17 | 83.08 | 83.08 | 82.739999 | 50 |
| 1737149220 | 82.599999 | 1.08 | 1.32 | 82.56 | 82.64 | 82.56 | 38 |
| 1737062820 | 81.52 | 1.32 | 1.65 | 80.62 | 81.52 | 79.739999 | 14 |
| 1736976420 | 80.2 | 3.72 | 4.86 | 76.239999 | 80.2 | 76.239999 | 155 |
| 1736890020 | 76.48 | 0.28 | 0.37 | 75.48 | 76.98 | 75.42 | 613 |
| 1736803620 | 76.2 | -1.02 | -1.32 | 76.599999 | 76.959999 | 76.2 | 144 |
| 1736544420 | 77.22 | -3.48 | -4.31 | 79.84 | 80.66 | 77.08 | 703 |
| 1736458020 | 80.7 | 1.34 | 1.69 | 80.7 | 80.7 | 80.7 | 50 |
| 1736371620 | 79.36 | -2.18 | -2.67 | 81.26 | 82.239999 | 79 | 367 |
| 1736285220 | 81.54 | -0.8 | -0.97 | 81.54 | 82.099999 | 81.2 | 36 |
| 1736198820 | 82.34 | -2.88 | -3.38 | 85.099999 | 85.239999 | 82.34 | 947 |
| 1735939620 | 85.22 | 0.12 | 0.14 | 85 | 85.5 | 84.38 | 434 |
| 1735853220 | 85.099999 | 1.52 | 1.82 | 85.239999 | 86.3 | 84.94 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
