Fibra Prologis REIT CTFS Mexico (PK) (FBBPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 4.36363636364 | 2.75 | 3.286 | 2.75 | 10481 | 3.08999412 | CS |
4 | -0.2 | -6.51465798046 | 3.07 | 3.286 | 2.67 | 7879 | 3.07371393 | CS |
12 | -0.57 | -16.5697674419 | 3.44 | 3.592 | 2.67 | 8034 | 3.26418492 | CS |
26 | -0.68 | -19.1549295775 | 3.55 | 3.89 | 2.67 | 11168 | 3.42745775 | CS |
52 | -1.68 | -36.9230769231 | 4.55 | 6 | 2.67 | 9472 | 3.69060703 | CS |
156 | 1.07 | 59.4444444444 | 1.8 | 6 | 1.8 | 9283 | 3.39940071 | CS |
260 | 0.895 | 45.3164556962 | 1.975 | 6 | 0.8505 | 12363 | 2.51409554 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.