ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fibra Prologis REIT CTFS Mexico (PK)

Fibra Prologis REIT CTFS Mexico (PK) (FBBPF)

2.92
0.078
( 2.74% )
Updated: 12:06:47

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.92
Bid
2.87
Ask
3.10
Volume
8,754
2.92 Day's Range 2.924
2.67 52 Week Range 6.00
Market Cap
Previous Close
2.842
Open
2.924
Last Trade
1327
@
2.92
Last Trade Time
10:57:53
Financial Volume
$ 25,590
VWAP
2.9233
Average Volume (3m)
8,034
Shares Outstanding
1,021,869,492
Dividend Yield
1,386.23%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
5.61B
Net Profit
15.03B

About Fibra Prologis REIT CTFS Mexico (PK)

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Mexico City, Distrito Federal, Mex
Founded
-
Fibra Prologis REIT CTFS Mexico (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker FBBPF. The last closing price for Fibra Prologis REIT CTFS... (PK) was $2.84. Over the last year, Fibra Prologis REIT CTFS... (PK) shares have traded in a share price range of $ 2.67 to $ 6.00.

Fibra Prologis REIT CTFS... (PK) currently has 1,021,869,492 shares outstanding. The market capitalization of Fibra Prologis REIT CTFS... (PK) is $2.90 billion.

FBBPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.176.181818181822.753.2862.75104813.08999412CS
4-0.15-4.885993485343.073.2862.6778793.07371393CS
12-0.52-15.11627906983.443.5922.6780343.26418492CS
26-0.63-17.74647887323.553.892.67111683.42745775CS
52-1.63-35.82417582424.5562.6794723.69060703CS
1561.1262.22222222221.861.892833.39940071CS
2600.94547.84810126581.97560.8505123632.51409554CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
44.22k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
603
GLBRGlobal Brokerage Inc (CE)
$ 0.000001
(-99.50%)
1,000
HMBLHUMBL Inc (PK)
$ 0.00085
(-46.88%)
1.32B
RDARRaadr Inc (PK)
$ 0.0013
(-27.78%)
304.33M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
155.71M
BYOCBeyond Commerce Inc (PK)
$ 0.00015
(-25.00%)
71.92M

Discussion

View Full Feed
Chartmaster Chartmaster 26 seconds ago
Exxe Group Completes Chain Adoption, Inc. Acquisition

Expands blockchain strategy across Exxe’s client portfolio and services
Positions Exxe to offer Tokenized Real-World Assets (RWAs)
Nearly half of Exxe’s client portfolio to benefit from tokenization opport
AXXA
MartinLutherKing MartinLutherKing 29 seconds ago
These criminals robbed us all and they must be squeezed till they spit blood🩸🩸🩸🩸🩸
RNAZ
NoMoDo NoMoDo 31 seconds ago
You think we will plow through the 8's? There is a lot of them there.
HMBL
RammageRaul RammageRaul 36 seconds ago
Yup gotta cut loses quickly this is a crappy market
HMBL
HMBL
tapioca tapioca 41 seconds ago
Once peeps got wind of 1:4 r/s back then it tanked to .85, and the split took it to 3.40. The only reason it didn’t tank right away was because existing shareholders couldn’t sell as we waited for the transaction to settle, which took 2 days for most accounts, but for some it took 3 long days, so th
HMBL
fung_derf fung_derf 44 seconds ago
OOOOH, you're gonna post another $800 buy? Alert the presses! The more you're losing, the angrier you get.
VPLM
jimr1717 jimr1717 49 seconds ago
HMBL #1 on the Hope You Sold Board
HMBL
TheSprinx TheSprinx 49 seconds ago
Ok I'm going back in.
If you see 10mill buy block(s) that will be me
Going to try to get those .0008's!! 
HMBL
Toronto_Trader Toronto_Trader 1 minute ago
More eyes coming in for sure. Many sold into new hands today, but this is far from over.

$BCDS
BCDS
Monksdream Monksdream 1 minute ago
EXGO, new 52 weeklow
Hi_Lo Hi_Lo 1 minute ago
Reckon? I see it differently
Show us why with documentation.

Where is pink current? It's been talked about for years...and now Hans is having issues with the TA.

Par for the course for this Hans' buddy Mark Miller (ex-CEO, convicted felon and Capitol Capital cont
CNNA IGEX MEDH
janetcanada janetcanada 1 minute ago
👀***RDAR ***SEC Charges Three So-Called Market Makers and Nine .......

***SEC.gov
https://www.sec.gov › press-releases

***9 oct. 2024 — The Securities and Exchange Commission today announced fraud charges against three companies purporting to be market ma
RDAR
resx18 resx18 1 minute ago
THC Gummies With Smart Shrooms $$$$$$
https://knockoutshops.com/wp-content/uploads/2024/02/Auri-Knockout-gummies-bag-1-1-e1717155554894.png
AURI
chemist72 chemist72 2 minutes ago
Movement Industries and HiAlloy Valve are one in the same.

At least as far as I know. lol
MVNT
hondaboost hondaboost 2 minutes ago
QURE, now $16.8. So sweet!
QURE
pdmihopefull pdmihopefull 2 minutes ago
We might see 6ssss today....
HMBL
georgeofthebungle georgeofthebungle 2 minutes ago
For weeks! I mean damn
AFFU
Moneykey Moneykey 2 minutes ago
Something is a brewing for sure. 
BYOC
AZCowboy AZCowboy 3 minutes ago
~ Hello BobbyYea, & NHTrader, & (mostly) ALL' "Old Timers" of Course ... the GSA' (Global Settlement) Was Agreed Upon Between the FDIC, & WMI, and on deck was JPMC which was Allowed to be a Joinder' By Judge Walrath ... IF' ? ... there was a need for JPMC to Get Involved ... JPMC DID NOT "NEED" To I
DTC
GolfnutBoston GolfnutBoston 3 minutes ago
I wonder if that Invenire $2.5 million dollar note got converted yet. That would be a large amount of shares ? 
AFFU
I-Glow I-Glow 3 minutes ago
All of the Sharp shells are just wait until - tomorrow, next week, next month, next quarter, 2025, 2026...

IG
FORW
la-tsla-fan la-tsla-fan 3 minutes ago
LOL
TSLA
martyDg martyDg 3 minutes ago
Will you shut up about my shares? Do I care about your shares? Mind your own shares will you?
NWBO
pdmihopefull pdmihopefull 3 minutes ago
1.4 billion shares traded so far today...I think we will hit 2 billion easy by 4pm...not good...!!!!!
HMBL

Your Recent History

Delayed Upgrade Clock