ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fibra Prologis REIT CTFS Mexico (PK)

Fibra Prologis REIT CTFS Mexico (PK) (FBBPF)

2.924
0.082
( 2.89% )
Updated: 15:30:49

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.924
Bid
2.87
Ask
3.08
Volume
14,670
2.914 Day's Range 2.985
2.67 52 Week Range 6.00
Market Cap
Previous Close
2.842
Open
2.924
Last Trade
945
@
2.924
Last Trade Time
14:31:56
Financial Volume
$ 42,971
VWAP
2.9292
Average Volume (3m)
8,034
Shares Outstanding
1,021,869,492
Dividend Yield
1,378.83%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
5.61B
Net Profit
15.03B

About Fibra Prologis REIT CTFS Mexico (PK)

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Mexico City, Distrito Federal, Mex
Founded
-
Fibra Prologis REIT CTFS Mexico (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker FBBPF. The last closing price for Fibra Prologis REIT CTFS... (PK) was $2.84. Over the last year, Fibra Prologis REIT CTFS... (PK) shares have traded in a share price range of $ 2.67 to $ 6.00.

Fibra Prologis REIT CTFS... (PK) currently has 1,021,869,492 shares outstanding. The market capitalization of Fibra Prologis REIT CTFS... (PK) is $2.90 billion.

FBBPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1746.327272727272.753.2862.75104813.08999412CS
4-0.146-4.755700325733.073.2862.6778793.07371393CS
12-0.516-153.443.5922.6780343.26418492CS
26-0.626-17.63380281693.553.892.67111683.42745775CS
52-1.626-35.73626373634.5562.6794723.69060703CS
1561.12462.44444444441.861.892833.39940071CS
2600.94948.05063291141.97560.8505123632.51409554CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
79.58k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
101.34k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.57k
ETAOFETAO International Company Ltd (CE)
$ 0.000001
(-99.67%)
607
HMBLHUMBL Inc (PK)
$ 0.001045
(-34.69%)
1.6B
RDARRaadr Inc (PK)
$ 0.0015
(-16.67%)
389.92M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0002
(33.33%)
178.87M
RONNRonn Motor Group Inc (PK)
$ 0.0004
(-20.00%)
122.46M

Discussion

View Full Feed
Stock Guy777 Stock Guy777 2 minutes ago
I would say a good amount
HMBL
glenn1919 glenn1919 2 minutes ago
GELS.......................https://stockcharts.com/h-sc/ui?s=GELS&p=W&b=5&g=0&id=p86431144783
Golden Cross Golden Cross 2 minutes ago
$ILLR Very Undervalued here given the current market cap compared to the other social media companies.
https://investorshub.advfn.com/uimage/uploads/2024/12/10/tfahysoc.gif
ILLR
iamthe walrus iamthe walrus 2 minutes ago
Carlton James Global Investment Group ,who made a 2.5 million dollar investment in Coretec years ago to kick start Coretecs R&D program, has a post on their facebook highlighting the Coretec news last week

Carlton James Global Investment Group https://www.facebook.com/CarltonJamesG
CRTG
delerious1 delerious1 3 minutes ago
Yes and nice and quiet for a change....although should be some news coming ....which could be good

NBRI Rocks!!!!
NBRI
Deportes Deportes 3 minutes ago
Thanks docsetc
ENZC
firebag1 firebag1 3 minutes ago
are you a good shot? or you miss them big whitetail bucks too? lol
HMBL
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
CNSP .11sss itching to clear…
CNSP
Trooperstocks Trooperstocks 3 minutes ago
“Glucoguard is developing a mobile application to enable and support the functionality of the patent-pending diabetes management system.“ https://finance.yahoo.com/news/glucoguard-division-adhc-completes-ai-120000863.html $ADHC
ADHC
jbsliverer jbsliverer 3 minutes ago
I don't, just posted this on another board.

Criminal trump's clearance sale on now. Time for the billionaires to pick up their pieces of America for pennies on the dollar. By the way, the environmental damage and the climate crisis is costing trillions$ (yes that is trillions with a
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
CNSP .11sss itching to clear…
CNSP
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
CNSP .11sss itching to clear…
CNSP
glenn1919 glenn1919 4 minutes ago
LAES....WW.....GELS......https://stockcharts.com/h-sc/ui?s=GELS&p=D&yr=0&mn=2&dy=12&id=p84071410134
LAES
Trooperstocks Trooperstocks 4 minutes ago
$ADHC “Glucoguard is developing a mobile application to enable and support the functionality of the patent-pending diabetes management system.“ https://finance.yahoo.com/news/glucoguard-division-adhc-completes-ai-120000863.html
ADHC
TURCH TURCH 4 minutes ago
He's out of options now I'm sure he didn't expect to have a dead line.

He would have dragged this out for another 10 years IMO

Regards
ASKH
tapioca tapioca 4 minutes ago
Yea, this is the largest bid we’ve seen here in quite sometime, 228m now. But will take huge volume to crack the ask.
BYOC
Serpico2005 Serpico2005 4 minutes ago
For some it's now or never, may never be this low again. 
RDAR
100lbStriper 100lbStriper 4 minutes ago
its only worth about 15million a year tops from each entity that uses it annually. but i'll take it!!!
NLST
bbotcs bbotcs 4 minutes ago
al44: I call them as I see them. That article stinks. If Government workers are forced back to work, I'll be stuck in traffic a lot. One of the main roads used by Government commuters is Route 29 (known as the Seminole Highway in days of yore). Route 29 headed south is gridlocked during the mor
somberfox somberfox 5 minutes ago
Yeah no matter what we as shareholders lose value.

It's mathematically impossible that we don't. I do agree.

As part of crowdfunding resources with military groups prior when we went on a piece of real estate the profits generated from the sale was all distributed bas
CLNV
Curt D Curt D 5 minutes ago
Can we clear the .0015's and close at .0016 or higher?
RDAR
Brocool Brocool 5 minutes ago
Auri's products excel in performance, taste and potency, while providing exceptional experience to the consumer at a very friendly and competitive price. $AURI
AURI
ysung ysung 5 minutes ago
Main stream media is not aware of this approval yet !!!! 


XRPUSD
GRegoty GRegoty 5 minutes ago
Goes to low dubs until it hits EM in June! My prediction
ASKH