ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fibra Prologis REIT CTFS Mexico (PK)

Fibra Prologis REIT CTFS Mexico (PK) (FBBPF)

2.842
-0.178
(-5.89%)
Closed December 09 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.842
Bid
2.78
Ask
3.15
Volume
7,799
2.7701 Day's Range 3.1085
2.67 52 Week Range 6.00
Market Cap
Previous Close
3.02
Open
2.7701
Last Trade
1489
@
2.842
Last Trade Time
Financial Volume
$ 23,497
VWAP
3.0128
Average Volume (3m)
7,891
Shares Outstanding
1,021,869,492
Dividend Yield
1,425.04%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
5.61B
Net Profit
15.03B

About Fibra Prologis REIT CTFS Mexico (PK)

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Mexico City, Distrito Federal, Mex
Founded
-
Fibra Prologis REIT CTFS Mexico (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker FBBPF. The last closing price for Fibra Prologis REIT CTFS... (PK) was $3.02. Over the last year, Fibra Prologis REIT CTFS... (PK) shares have traded in a share price range of $ 2.67 to $ 6.00.

Fibra Prologis REIT CTFS... (PK) currently has 1,021,869,492 shares outstanding. The market capitalization of Fibra Prologis REIT CTFS... (PK) is $3.09 billion.

FBBPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1199-4.048077247712.96193.2862.7592003.12383883CS
4-0.408-12.55384615383.253.2862.6775893.08848087CS
12-0.562-16.50998824913.4043.5922.6778913.27275872CS
26-0.708-19.94366197183.553.892.67112023.43165971CS
52-1.708-37.53846153854.5562.6794823.69466509CS
1561.04257.88888888891.861.892873.4007046CS
2600.87244.26395939091.9760.8505123582.51342446CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
crowin crowin 4 minutes ago
So then you think RDAR will be the best ever stock here in the Stinky stock world?
RDAR
Carjockey2 Carjockey2 4 minutes ago
Lol.


I thought they announced an RS or something..lol
HMBL
Doc logic Doc logic 5 minutes ago
pqr,

Just guessing but it certainly seems that Cohen/Laura Posner believes a case can be and should be made beyond currently accepted temporal proximity parameters but needs more information from trading data involved which can only be presented to the court through discovery. The li
NWBO
PonderosaPack PonderosaPack 5 minutes ago
Good points. Google is working hard at it - so the race is on. Will be interesting to watch.
IONQ
tapioca tapioca 5 minutes ago
It was down 30% today, so not a stretch
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
You know when a stock has 1 kind of bad day, the cockroaches come out of the woodwork, lol, that soggy wood is just not homey enough for them.
HMBL
wadegarret wadegarret 6 minutes ago
Every time I buy solely on momentum, I lose

Not one time all year long have I made out taking a shot on pure momentum- meaning these stocks have no earnings, or super high PEG ratios, but continue to go up on cult like rallies. These rallies can last many months or even over a ye
PLTR
totffe totffe 6 minutes ago
Haha, mods continue to delete bullish posts. No surprise. Check out who mod/ bashers are. Typical Ihub
AHRO
tapioca tapioca 7 minutes ago
I actually don’t think we’ll see the trips tmrw, but what the hell do I know..
HMBL
janice shell janice shell 7 minutes ago
Clearly he did not think this through as well as he believed he had.
Bionic Man Bionic Man 7 minutes ago
Only if you take it out before 591/2. Other than that keep buying and selling in the Roth.  Only pay taxes on the max contribution of $7,500 a year if you are over 50. 
RDAR
Carjockey2 Carjockey2 8 minutes ago
Watching the crappy Monday Night Football game did I miss something?? Why all the "trips tomorrow" posts..lol
HMBL
northam43 northam43 9 minutes ago
Report #7 UPRO/SPXS Signals. 1st UPRO Buy Signal (60-E-1) confirmed. Average is 2.73 buy signals per UPRO Bull Cycle. Tomorrow there is the possibility of a 2nd UPRO Buy Signal (60-SC-1) as well as a SPXS Bear Sell Signal (60-SC-1). Usually the SPXS Sell Signal is a bottom, unless we are in a large
SPXS
Preciouslife1 Preciouslife1 9 minutes ago
https://www.mlb.com/news/yankees-react-to-juan-soto-contract-with-mets
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
Stupid people like Timothy Sykes
HMBL
OMOLIVES OMOLIVES 9 minutes ago
Are you kidding me...from that last link:

Elizabeth Woodruff drained her retirement account and took on three jobs after she and her husband were sued for nearly $10,000 by the New York hospital where his infected leg was amputated.

? They couldn't pay $25 per Month
tapioca tapioca 10 minutes ago
Who accepts stop orders on subpenny pinky?
HMBL
crowin crowin 10 minutes ago
Easy flip with this much volume .

Been doing for 2 months now~
Flip and be HAPPY with RDAR

Been transparent all the way!!!
RDAR
IanFromSI IanFromSI 11 minutes ago
I wouldn’t call Google, or anyone else at this time, an established player in quantum. Certainly it’s an area of interest to many companies.

Someone with Google’s resources probably has a better chance than someone without any earnings.

But the answer to that probably
IONQ
joe botts joe botts 11 minutes ago
Tonr come on, nothing in 9 months?
TONR
eb0783 eb0783 11 minutes ago
Did you mean that you can't spell poop without those p's on your name.
AFFU
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutes ago
Well perhaps I should put in a stop order so that they have to borrow higher. I’ll do that in the morning.
HMBL
tdbowieknife tdbowieknife 13 minutes ago
Fair warning...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
NoMoDo NoMoDo 13 minutes ago
Cool thing about shorts is that most of the time they need to buy back.

My average was originally at .0004 2 weeks ago.
HMBL
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/aaron-judge-to-move-back-to-right-field-for-yankees

Your Recent History

Delayed Upgrade Clock