Fibra Prologis REIT CTFS... (PK) Stock Quote FBBPF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Fibra Prologis REIT CTFS Mexico (PK) (FBBPF) Quote

Fibra Prologis REIT CTFS Mexico (PK) (FBBPF)

2.894

-0.392

(-11.93%)

Closed December 05 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.894

Bid

2.68

Ask

3.50

Volume

1,687

2.888 Day's Range 2.894

2.67 52 Week Range 6.00

Market Cap

Previous Close

3.286

Open

2.888

Last Trade

Last Trade Time

Financial Volume

$ 4,878

VWAP

2.8916

Average Volume (3m)

9,086

Shares Outstanding

1,021,869,492

Dividend Yield

1,402.16%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

5.61B

Net Profit

15.03B

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.fibraprologis.com

Headquarters

Mexico City, Distrito Federal, Mex

Founded

-

Fibra Prologis REIT CTFS Mexico (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker FBBPF. The last closing price for Fibra Prologis REIT CTFS... (PK) was $3.29. Over the last year, Fibra Prologis REIT CTFS... (PK) shares have traded in a share price range of $ 2.67 to $ 6.00.

Fibra Prologis REIT CTFS... (PK) currently has 1,021,869,492 shares outstanding. The market capitalization of Fibra Prologis REIT CTFS... (PK) is $3.36 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.224	8.38951310861	2.67	3.286	2.67	8124	3.23577615	CS
4	-0.326	-10.1242236025	3.22	3.444	2.67	6996	3.13567934	CS
12	-0.382	-11.6605616606	3.276	3.592	2.67	9086	3.3016906	CS
26	-0.926	-24.2408376963	3.82	3.89	2.67	11705	3.46176245	CS
52	-1.384	-32.3515661524	4.278	6	2.67	10319	3.76153926	CS
156	0.454	18.606557377	2.44	6	1.8	9226	3.40333474	CS
260	0.859	42.2113022113	2.035	6	0.8505	12261	2.51972329	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	136.32M

Dodger1

Dodger1 4 minutes ago

Always some thing in the way!!..$AABB

Jimmy Joe

Jimmy Joe 7 minutes ago

A brain is a prerequisite, so I understand why you missed that!

Good luck and congrats to actual Elite shareholders!

Dude, you are a known spoofer who does nothing but bash stocks. Following me like a little puppy dog~?

Yes, I am an actual Elite P

rodeoup

rodeoup 11 minutes ago

Love to find one CEO on the OTC that has done just a fraction of work that Jared has done for NBRI in just a little over 8 months. Prior to Jared this company was barely on life support and now it is blazing an incredible path in the gold industry and in my opinion we haven’t seen anything compared

sylvia07

sylvia07 12 minutes ago

Maybe everything they post is a lie, you ever thought about that or they are very bitter because they lost money and attacking Linda and Reggie. Only a fool would attack a stock they own!

Flexplate

Flexplate 15 minutes ago

https://app.mininghub.com/north-bay-resources-inc/us-nbri/fran-6968/north-bay-resources-commences-fran-gold-winter-ore-shipment-to-bishop-gold-mill-california-80610

Flexplate

Flexplate 19 minutes ago

Engineering
NewFields, as lead environmental engineers, have filed a revised and updated closure cost analysis (2024 dollars) and tailings pond liner inspection report with regulators. A determination will be made by regulators as to whether to increase the closure bond. The Company currently

mascale

mascale 22 minutes ago

Anyone notices waterchaser poster support of Fictionary sourced Jack_Herer poster--data cherry-picker posts, Then there is compare and contrast with Hiru sourced data from world-level consultants also noted, even in Extract form for waterchaster-level peoples. Hiru support is not from Fictionary t

djjazzyjeff

djjazzyjeff 25 minutes ago

Imagine if you had bought Bitcoin instead

Flexplate

Flexplate 30 minutes ago

What metallurgical studies is North Bay Resources (NBRI) conducting for the Mt. Vernon Gold Mine?
North Bay Resources (NBRI) has commissioned Kappes, Cassiday & Associates to conduct metallurgical studies on Mt. Vernon Gold Mine ore for detailed ore characterization and to understand the uniq

sylvia07

sylvia07 38 minutes ago

in my experience, it have, thanks for all the love...I guess yall will head out to gambling casinos and crack corners to save them too

Seminole Red

Seminole Red 42 minutes ago

Rodgers is no Brady...

Nebuchadnezzar

Nebuchadnezzar 43 minutes ago

RITE heading to 00s!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=C

Nebuchadnezzar

Nebuchadnezzar 44 minutes ago

BOTY Bullish set up at 0002/0003!!!

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDis

sunspotter

sunspotter 50 minutes ago

This is a scam run by the French Canadian mafia, who also control its sister scam WDRP.

That’s it, really.

Investor2014

Investor2014 50 minutes ago

What does all this mean for Georgejjl 76 super responder prediction?

Me thinks we’d be lucky to get the 20’ish that I considered possible.

tedgoeseast

tedgoeseast 54 minutes ago

Unbelievable wish I would have listened to myself back in 2009 and bought it at .10

trender18

trender18 59 minutes ago

Looks like investors are not to keen on the mental wellness company that NFTM plans to aquire sometime in 2025. The fact that there is very low volume is not a good sign. Hopefully 2025 will be a better year.

the

mick

mick 1 hour ago

Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Worth Millionaire Dollars

https://youtu.be/0sS9CrJgf4M
https:// youtu.be/0sS9CrJgf4M

1978

Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Wor

BDEZ

BDEZ 1 hour ago

Same thoughts Iggy...

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hour ago

Yeah, I noticed the canary all up my @$$, but if this stock was anything but what I said, why does one have to convince others that I could be wrong.

Kool Aid Man

Kool Aid Man 1 hour ago

Not me but fire away. I can read but not reply. FYI I have no inside info on anything. All the DD I post is public domain and/or personal opinion.

ShawnP123

ShawnP123 1 hour ago

That's good. Now what is needed is an announcement from India.

Bolando

Bolando 1 hour ago

Let Da Race Begin!

$HMBL

https://cointelegraph.com/news/humbl-issued-us-patent-blockchain-payments-technology

Fibra Prologis REIT CTFS... (PK)

Delayed Upgrade Clock