ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fibra Prologis REIT CTFS Mexico (PK)

Fibra Prologis REIT CTFS Mexico (PK) (FBBPF)

2.904
0.01
(0.35%)
Closed December 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.904
Bid
2.86
Ask
3.09
Volume
561
2.904 Day's Range 2.904
2.67 52 Week Range 6.00
Market Cap
Previous Close
2.894
Open
2.904
Last Trade
561
@
2.904
Last Trade Time
Financial Volume
$ 1,629
VWAP
2.904
Average Volume (3m)
8,669
Shares Outstanding
1,021,869,492
Dividend Yield
1,391.82%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
5.61B
Net Profit
15.03B

About Fibra Prologis REIT CTFS Mexico (PK)

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Mexico City, Distrito Federal, Mex
Founded
-
Fibra Prologis REIT CTFS Mexico (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker FBBPF. The last closing price for Fibra Prologis REIT CTFS... (PK) was $2.89. Over the last year, Fibra Prologis REIT CTFS... (PK) shares have traded in a share price range of $ 2.67 to $ 6.00.

Fibra Prologis REIT CTFS... (PK) currently has 1,021,869,492 shares outstanding. The market capitalization of Fibra Prologis REIT CTFS... (PK) is $2.96 billion.

FBBPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2348.764044943822.673.2862.6765153.21365119CS
4-0.54-15.67944250873.4443.4442.6766323.1131177CS
12-0.486-14.33628318583.393.5922.6786693.3014381CS
26-0.916-23.97905759163.823.892.67116033.46092011CS
52-1.386-32.30769230774.2962.6796443.72396222CS
1560.46419.01639344262.4461.892053.40307474CS
2600.86942.70270270272.03560.8505122442.51980701CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
Hulk Hogan is God Hulk Hogan is God 3 minutes ago
Zilch!  Zero!  Just my tiny ticket at $1.43.

These dudes are in RAW printing mode lol, increasing dividend on their insider convertibles, Frank surely getting paid to pump here ha!
WRAP
koolmc koolmc 3 minutes ago
true, today was great overall made my month and then some. Need consistency in otc which is severely lacking. We get days like this and then it goes dormant lol
FUNR
m$teamworkotc m$teamworkotc 3 minutes ago
spivak gone....Ms drug gone...NEXT.....expect a merger soon....then this RUNS....
aquatraders UNITE
GSTC
TheFinalCD TheFinalCD 4 minutes ago
YES AND THE CRYPTIC CRUMBS KEEP US PLAYING 🎮️ 🛑

https://x.com/Redpill_Pusher/status/1864755100868051062

https://x.com/1000quadrillion/status/1864714020432892039
GME
stocksrising stocksrising 4 minutes ago
Dec 9th!! Lmao…’never have I ever’—think that was a drinking game ( called charade’s or Tender, or l…)
Wow

https://ih.advfn.com/p.php?pid=nmona&article=95046264&_gl=1*6jkqmo*_gcl_au*ODQyNDIxNDQ1LjE3MjY0MjkyNjk.
RVNC
TheFinalCD TheFinalCD 4 minutes ago
YES AND THE CRYPTIC CRUMBS KEEP US PLAYING 🎮️ 🛑

https://x.com/Redpill_Pusher/status/1864755100868051062

https://x.com/1000quadrillion/status/1864714020432892039
GME
packerfan9 packerfan9 4 minutes ago
Once again when they dilute billions so it still overvalued. As for this deal. I will believe it when we see it show up on the income statement.
CBDL
Kaiserwave Kaiserwave 4 minutes ago
Yeah they flashed again for a second. SOOOOON
RDAR
jack7377 jack7377 4 minutes ago
HMBL#$$: HEY Bulba and JuneBugs? never fear , this Loin Puppy is just getting started. We still may be looking @ a Friday close of $.0055 . Without question next week this Loin Puppy will be entering PennyLand as it stretches it's legs, Leap and go on an Epic Run North to $.03 ... Oh yes MaryJ
HMBL
Big Hook Big Hook 5 minutes ago
Back up to .005 tommarrow
HMBL
Penny2Dime Penny2Dime 5 minutes ago
Huge!
RDAR
lakers17 lakers17 5 minutes ago
I own a lot of NEAR, AVAX, APT, ICP, XRP, ADA, VET and some SOL, DOGE, SHIB and PEPE on the bigger market cap ones.
glenn1919 glenn1919 5 minutes ago
CYCC......CDIO...........................................a/h
CDIO CYCC
dalesio_98 dalesio_98 5 minutes ago
Is English your first language?

Good luck to All!
surfkast surfkast 5 minutes ago
I tried but you won't disappear.
GMZP
GrantHorvat1 GrantHorvat1 5 minutes ago
Yep and that is what amazes me about the bathers here. This has literally been basing at .002 for almost a year now, the 8th and final Q of filings George said he needed will be complete in 3 weeks. The market is flying, crypto is flying. Trump is flying, and the Otc is heating up.

Th
GVSI
oilsleuth oilsleuth 5 minutes ago
United Poultry Concerns says it is demeaning to the LiMu emu to be attired in sunglasses and wigs etc. and emus are being ridiculed. They say emus would never voluntarily submit to the situations being portrayed and want Liberty Mutual to pull the commercials. The hapless emu apparently isn't cut ou
RMHB
vlispxpert vlispxpert 5 minutes ago
RADX ;)
wingtrade wingtrade 5 minutes ago
would be great to see it spark flows back to OTC. GL on both
FUNR
I-Glow I-Glow 5 minutes ago
Actually, I wouldn't change my mind about the fraudulent financials - because of a Shell Risk being removed.

I believe the OTCM will place a CE on Spooz before the Shell Risk is removed.

On the OTC the Shell Risk is a toothless tiger - it doesn't stop guys like you from
OTCM
konshe konshe 6 minutes ago
some luck to make money from some sad to lose money. Be-careful new buyers. In my opinion Tomorrow it will pull back.
HMBL
G-lupo G-lupo 6 minutes ago
This would be nice. 
APRU
Mark Mark 6 minutes ago
$ADD hit 4.69 in A/Hs so far
ADD
bar1080 bar1080 7 minutes ago
Really? Did you read that on an old_floppy disk?
Invest-in-America Invest-in-America 7 minutes ago
ORIS: Hey, 'Invest', awesome ALERT, Homeboy!!! Etrade & Yahoo Finance say this puppy Closed up today by 599% !!! GEEEEEEEE-ZEUS J. KRISTOOOO, Bro!!! Do you pick them, or what Dude!!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaGZ2dnZpczZyaW5lbXE1OGJjYmplbDM3b2xndjM0bGF1amk4M2FpcSZ
ORIS