ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fibra Prologis REIT CTFS Mexico (PK)

Fibra Prologis REIT CTFS Mexico (PK) (FBBPF)

3.02
0.116
(3.99%)
Closed December 06 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.02
Bid
2.87
Ask
3.21
Volume
22,305
2.914 Day's Range 3.046
2.67 52 Week Range 6.00
Market Cap
Previous Close
2.904
Open
2.916
Last Trade
100
@
3.02
Last Trade Time
Financial Volume
$ 66,071
VWAP
2.9622
Average Volume (3m)
8,627
Shares Outstanding
1,021,869,492
Dividend Yield
1,337.75%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
5.61B
Net Profit
15.03B

About Fibra Prologis REIT CTFS Mexico (PK)

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Mexico City, Distrito Federal, Mex
Founded
-
Fibra Prologis REIT CTFS Mexico (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker FBBPF. The last closing price for Fibra Prologis REIT CTFS... (PK) was $2.90. Over the last year, Fibra Prologis REIT CTFS... (PK) shares have traded in a share price range of $ 2.67 to $ 6.00.

Fibra Prologis REIT CTFS... (PK) currently has 1,021,869,492 shares outstanding. The market capitalization of Fibra Prologis REIT CTFS... (PK) is $2.97 billion.

FBBPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3513.10861423222.673.2862.6753243.20712573CS
4-0.23-7.076923076923.253.2862.6765043.10464666CS
12-0.42-12.20930232563.443.5922.6786273.29980343CS
26-0.8-20.9424083773.823.892.67110893.44381769CS
52-1.41-31.82844243794.4362.6793433.70557903CS
1560.5823.77049180332.4461.891813.40299003CS
2601.0553.29949238581.9760.8505122402.5200168CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
PonderosaPack PonderosaPack 1 minute ago
All these patents are put gold. IonQ won't roll over easy.
IONQ
getReady getReady 1 minute ago
It's just started
RDAR
Lonewolf1 Lonewolf1 2 minutes ago
Agree.

POTENTIAL is the word.

Good weekend to all.

Tick tock.....
CGAC
PonderosaPack PonderosaPack 2 minutes ago
With this recent run in past 3 months - I would be surprised that a $8-$16 upshot would get that deal done. I would think more like $30-$40 - but maybe I am in the clouds.
IONQ
ChiJ ChiJ 3 minutes ago
My friend, I think you are absolutely correct and kuddos to the perspective and shout outs. My rant is lament for the fact that in some places you can have really good constructive dialogue and this just aint one of them....

But hell, life's grand eh?
KBLB
knrorrel knrorrel 3 minutes ago
thx
SMCI
MrSmith18 MrSmith18 5 minutes ago
You crack me up! While you're here pontificating your BS, GS's tickers are starting to move. I suggest you get ready for personal failure event number 2, 3, 4, and 5! Ouch!

Tell me, if you can't even live with yourself now after having lost potentially millions with HMBL in 2021, what
FORW HMBL SRNW
familyof5 familyof5 5 minutes ago
OTCN volume first 9 months of 2024 (22.584,715) OTCN volume last 2 months (87,736,173)
AFFU
JusDePomme JusDePomme 6 minutes ago
Investing requires luck too many!!
HMBL
PonderosaPack PonderosaPack 6 minutes ago
Wow - I need to drink a cup of coffee to deal with that translation off Youtube - but interesting information - and great analysis by this guy. Makes sense. I would like to see IONQ run larger before a merger or acquisition. $8-$16 increase is nice as Kwon suggests - but won't change my world if
AMZN IONQ NVDA
Monroe1 Monroe1 6 minutes ago
Jim Crapper. The Lying Cramer. Mr Short posing as long. Seems to be a lot of these in the OTC as well.
NBRI
JusDePomme JusDePomme 7 minutes ago
I wish my other stocks running man ...I hold those low o.s stock but volume like dead cat
RDAR
budfoxfun budfoxfun 7 minutes ago
New to the Street Show 614 Premieres Tonight on Bloomberg Television at 9:30 PM PST, Featuring HPB High Performance Battery AG With CEO Sebastian Heinz https://finance.yahoo.com/news/street-show-614-premieres-tonight-182000222.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
JusDePomme JusDePomme 8 minutes ago
Unfortunately I m late to the party 🤤
RDAR
newmedman newmedman 9 minutes ago
There's no doubt about that. My little pick'mup is now going on 25 years old. It's an old rust bucket so I don't mind when I flip the keys over to the youngsters to go grab some food or a tool or screw we need..

They are fully fascinated by my hand crank windows like it's som
kund kund 13 minutes ago
WTF! This company is overly generous when it comes to rewarding its buffoon CEO and his sidekick accountant. I still don’t understand why the accountant is granted stock options when she’s not even a CFO. The CEO of Novo Nordisk, the most successful biotech company right now, earns $10 million annua
AVXL
blackhawks blackhawks 15 minutes ago
Now, a little detective work. Law and Order, opening scene, dead male body in the not locked 'anybody john'. Toilet seat up notes the first detective, may have been a male assailant. Second detective, or a female or transgender wanting it to look like that.

[yt]gP3MuUTmXNk[/yt]
Researchfyi Researchfyi 16 minutes ago
Another week passes and LQMT’s share price is down 5.32% from 0.047 cents to 0.0445 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma like the new contracts anticipated for almost three years now. Wh
LQMT
nowwhat2 nowwhat2 16 minutes ago
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish
BTCUSD
236T568 236T568 17 minutes ago
Ha! More nailed

https://x.com/MarkSZaidEsq/status/1865151175441392045?s=19
1hot toddy 1hot toddy 19 minutes ago
you buy hmbl and watch all the 3s-6s take profits and drive you to the ground. smx has the product the world needs and will be a partner. hmbl gets pennies. smx gets bucks. i got in on the 3s and sold for 8x profit sucker. watch and learn. i turned 8500 into 143k in 4 mths.
SMX