Fibra Prologis REIT CTFS Mexico (PK) (FBBPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1462 | 4.93602079746 | 2.9619 | 3.286 | 2.75 | 9200 | 3.12383883 | CS |
4 | -0.1419 | -4.36615384615 | 3.25 | 3.286 | 2.67 | 7589 | 3.08848087 | CS |
12 | -0.2959 | -8.69271445358 | 3.404 | 3.592 | 2.67 | 7891 | 3.27275872 | CS |
26 | -0.4419 | -12.4478873239 | 3.55 | 3.89 | 2.67 | 11202 | 3.43165971 | CS |
52 | -1.4419 | -31.6901098901 | 4.55 | 6 | 2.67 | 9482 | 3.69466509 | CS |
156 | 1.3081 | 72.6722222222 | 1.8 | 6 | 1.8 | 9287 | 3.4007046 | CS |
260 | 1.1381 | 57.7715736041 | 1.97 | 6 | 0.8505 | 12358 | 2.51342446 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.