Fibra Prologis REIT CTFS... (PK) Stock Quote FBBPF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Fibra Prologis REIT CTFS Mexico (PK) (FBBPF) Quote

Fibra Prologis REIT CTFS Mexico (PK) (FBBPF)

3.36

-0.12

(-3.45%)

Closed September 15 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.36

Bid

2.71

Ask

6.04

Volume

61,729

3.28 Day's Range 3.44

1.80 52 Week Range 6.00

Market Cap

Previous Close

3.48

Open

3.44

Last Trade

Last Trade Time

Financial Volume

$ 207,308

VWAP

3.3584

Average Volume (3m)

11,230

Shares Outstanding

1,021,869,492

Dividend Yield

1,032.42%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

5.61B

Net Profit

15.03B

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.fibraprologis.com

Headquarters

Mexico City, Distrito Federal, Mex

Founded

-

Fibra Prologis REIT CTFS Mexico (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker FBBPF. The last closing price for Fibra Prologis REIT CTFS... (PK) was $3.48. Over the last year, Fibra Prologis REIT CTFS... (PK) shares have traded in a share price range of $ 1.80 to $ 6.00.

Fibra Prologis REIT CTFS... (PK) currently has 1,021,869,492 shares outstanding. The market capitalization of Fibra Prologis REIT CTFS... (PK) is $3.56 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-8.69565217391	3.68	3.77	3.01	15150	3.45113816	CS
4	-0.024	-0.709219858156	3.384	3.89	3.01	14722	3.54277949	CS
12	-0.95	-22.0417633411	4.31	4.4085	3.01	11230	3.68740465	CS
26	-0.12	-3.44827586207	3.48	6	3.01	11554	3.92619953	CS
52	1.18	54.128440367	2.18	6	1.8	9532	3.34780496	CS
156	1.2908	62.3815967524	2.0692	6	0.8505	12809	2.45007934	CS
260	0	0	0	3.48	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

Real McCoy

Real McCoy 4 minutes ago

“We hereby offer to purchase the Assets for a total upfront purchase price of USD$4.34 million”

StayHumble

StayHumble 5 minutes ago

$UBQU Innovative outcomes already doing $5M🟩inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up

navycmdr

navycmdr 6 minutes ago

Trump Allies Are Working on Plans to Privatize Fannie and Freddie

A deal would call for the government to try to sell a chunk of its holdings in the mortgage giants to investors, including sovereign-wealth funds

https://www.wsj.com/politics/policy/trump-allies-are-work

navycmdr

navycmdr 9 minutes ago

Trump Allies Are Working on Plans to Privatize Fannie and Freddie

A deal would call for the government to try to sell a chunk of its holdings in the mortgage giants to investors, including sovereign-wealth funds

https://www.wsj.com/politics/policy/trump-allies-are-work

capgain

capgain 10 minutes ago

SamuraiVoyager91

SamuraiVoyager91 11 minutes ago

Aber nur die JPS würden
Auf 10$ steigen!!

sam1933

sam1933 11 minutes ago

As per various experts and market reports, it is found that Web3 in Finance
will reach approximately $81.5 billion in 2030 at a CAGR of 43.7%.
How can Financial Institutions Benefit from the Web3 Revolution?

Financial companies can derive significant benefits by joinin

Ranb2khz

Ranb2khz 13 minutes ago

Matthew West - Grace Wins (Lyric Video)

[yt]9JXl1czvh7g[/yt]

https://www.youtube.com/watch?v=9JXl1czvh7g

•

prototype_101

prototype_101 14 minutes ago

Ha!! Too funny!!! for years you told us how LPC was the ultimate in vulture capital financing and showed us lists of companies that fell into the dreaded "death spiral" after using them, you told us LWLG PPS would be at a NICKEL soon back then, obviously YOU WERE WRONG, so what does that say about L

Monksdream

Monksdream 15 minutes ago

ISPC
NASDAQ
iSpecimen Inc
1:20
2024-09-16
2024-09-11
KSCP
NASDAQ
Knightscope, Inc
1:50
2024-09-16
2024-09-11
ZEPP
NYSE
Zepp Health Corporation
1:4
2024-09-16
2024-09-06

SkeBallLarry

SkeBallLarry 19 minutes ago

" G'Morning, Cap'n ~ Weeks go by fast " .. !!

StayHumble

StayHumble 23 minutes ago

Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

capgain

capgain 28 minutes ago

sam1933

sam1933 29 minutes ago

Fintech and Web3: An exciting opportunity for further innovation... imho

Bull_Dolphin

Bull_Dolphin 31 minutes ago

We'll see what happens:

https://x.com/MikeBenzCyber/status/1834774388022919408

sam1933

sam1933 33 minutes ago

there are some changes on the web page: back to origin domain name, and The general profile has undergone significant additions:
"NFTM"
The WEB3/FINTECH acquisition specialists

https://investorshub.advfn.com/uimage/uploads/2024/9/15/zceckScreenshot_nftm.png

capgain

capgain 35 minutes ago

Is it 1:00 yet? :)

StayHumble

StayHumble 35 minutes ago

w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅!
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

LVerstee

LVerstee 36 minutes ago

As stated very much involved and you're quick to align yourself with them when you think it looks good for you, such as supporting your boss.
But equally quick to distance yourself when you see people are catching up on the facts.

However, if you continue to defend something t

capgain

capgain 36 minutes ago

Lynyrd Skynyrd-Call Me The Breeze-1976

https://www.youtube.com/watch?v=EsIqEq9OFxE

capgain

capgain 37 minutes ago

Good morning Larry/all. It's Sunday :)

StayHumble

StayHumble 38 minutes ago

10km00t🟩8km00t🟩ALJm00t 🟩Judge FAV0RED $DBMM
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-----

DiamondHealer95

DiamondHealer95 39 minutes ago

***BREAKING NEWS***

As I reported the same day webby boasted about kings group website being suspended, it was indeed because it was hacked.

Please, go back and look at my posts, I'm considerably more accurate than anyone that said $1 by Ju

theorysuit

theorysuit 43 minutes ago

Still haven't addressed how people would be paying for this in the UK. The last time I checked the reimbursement consultant weren't even hired yet to work on the QOL metrics. Oh the flaskworks device is ready and testing has begun? What are logistics and how is the training for this going? Oh

Fibra Prologis REIT CTFS... (PK)

Delayed Upgrade Clock