ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fibra Prologis REIT CTFS Mexico (PK)

Fibra Prologis REIT CTFS Mexico (PK) (FBBPF)

3.02
0.116
(3.99%)
Closed December 07 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.02
Bid
2.87
Ask
3.21
Volume
22,305
2.914 Day's Range 3.046
2.67 52 Week Range 6.00
Market Cap
Previous Close
2.904
Open
2.916
Last Trade
100
@
3.02
Last Trade Time
Financial Volume
$ 66,071
VWAP
2.9622
Average Volume (3m)
8,680
Shares Outstanding
1,021,869,492
Dividend Yield
1,337.74%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
5.61B
Net Profit
15.03B

About Fibra Prologis REIT CTFS Mexico (PK)

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Mexico City, Distrito Federal, Mex
Founded
-
Fibra Prologis REIT CTFS Mexico (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker FBBPF. The last closing price for Fibra Prologis REIT CTFS... (PK) was $2.90. Over the last year, Fibra Prologis REIT CTFS... (PK) shares have traded in a share price range of $ 2.67 to $ 6.00.

Fibra Prologis REIT CTFS... (PK) currently has 1,021,869,492 shares outstanding. The market capitalization of Fibra Prologis REIT CTFS... (PK) is $2.97 billion.

FBBPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3513.10861423222.673.2862.6753243.20712573CS
4-0.23-7.076923076923.253.2862.6766693.10279625CS
12-0.42-12.20930232563.443.5922.6786803.29815903CS
26-0.8-20.9424083773.823.892.67111163.44281298CS
52-1.41-31.82844243794.4362.6793583.70446887CS
1560.5823.77049180332.4461.892053.40249942CS
2601.0553.29949238581.9760.8505123422.51194306CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
newmedman newmedman 5 minutes ago
Let the games begin!!

Head of a celebrity-friendly raw milk brand says its recall is political. He may soon have an FDA role.
California-based Raw Farm CEO Mark McAfee says the recall is a “political decision” driven by East Coast bureaucrats.

www.politico.com/d
arizona1 arizona1 6 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uyh5huzxtthtkg6htsgt56lh/bafkreigaj3i5gw4hydtfrfaffkeuvspwbducnfiykpvn52kpvx6l22qpae@jpeg
BadCuda BadCuda 6 minutes ago
XRPUSD buy in 2.50 
RZLT sell at 6 buy back at 5 
RZLT XRPUSD
justhefax justhefax 7 minutes ago
or more precisely why this one, that cant effect a name change in 8 months, has mgt running out the door, and diluting daily?

Lots of shells out there...
KGKG
KILLAZILLA KILLAZILLA 8 minutes ago
NOBODY MADE ANY $ ON mjl, OTHER THAN THE LYING GRIFTERS THAT TOOK(STOLE) PEOPLES $ AND NEVER DID ANYTHING TO RAISE THE VALUE OF THAT POS SCAM....
WDLF
NEnorth NEnorth 8 minutes ago
All that seems to be true But is water under the bridge at this point..... I do believe they're working towards the goal of closure ...
CBRF
arachnodude arachnodude 8 minutes ago
Dr. Kumar has over 40 years of expertise leading silk production at a national level, revolutionizing processes that benefited an entire industry. Meanwhile, you're here throwing outdated quotes on a message board. Truly the pinnacle of "doing," right? Lol

Your math on cocoons is laug
KBLB
Atown62 Atown62 9 minutes ago
Based on your previous 100+ incorrect predictions probably not 

But there's always the ceo dressing up that you love so much 
HHSE
NovaWitch26 NovaWitch26 12 minutes ago
Unfortunately a couple in here see nothing wrong with a CEO misleading investors with bogus claims and falsified information.
WDLF
JMCK6193 JMCK6193 13 minutes ago
Sounds like someone knows something 🤔 
NXPL
delerious1 delerious1 14 minutes ago
Doesn't take much volume to move a stock like GVSI, as we've seen today
GVSI
fuagf fuagf 14 minutes ago
Loved Breaking Bad.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469647257_9054444784619823_8987029008215440064_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=j0bu6HBgGXQQ7kNvgFTCF3Q&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AvpSaMosna9XimTw4n2VTfz&o
lighter than AIR lighter than AIR 16 minutes ago
I also want to say, in regards to that and my posts this week…I was not trying to ‘rat out’ Bill Robertson and dshade…but to illustrate the deception and dishonesty I believe we have been subjected to here…for years. There has been zero transparency as to what’s REALLY going on behind the scenes, an
CBRF
Royal Dude Royal Dude 17 minutes ago
Here here the gang is all there Merry Christmas 🎅
COOP
koolmc koolmc 17 minutes ago
lol is the crow still trolling here, selling his shares for hundred bucks flip? lool
RDAR
Lime Time Lime Time 18 minutes ago
Buying power has started. There is no dump. No dilution here. It will continue to go up
GVSI
lakers17 lakers17 18 minutes ago
EAI, Eagle AI soaring like an eagle now at .178 up 64%.
fuagf fuagf 19 minutes ago
Yep, no doubt people in Russia want the war over as much as those in Ukraine. The crunch will be Europe and Ukraine vs Putin and Trump with Trump holding much of the purse strings. Can only hope France and Germany hold true to the "meaningful concession" position:

The French preside
SilkRoad SilkRoad 20 minutes ago
They’re good at it. But KBLB cannot be stopped. It’s like KBLB just got a “pick six” and all the momentum has shifted to KBLB. ALL of it. Batch 5 baby!!!!!!!!!!
KBLB
koolmc koolmc 20 minutes ago
time to up the targets :)
SMCI
delerious1 delerious1 20 minutes ago
"I totally believe Jared will keep the mill running year around. Just take the two closest counties with close to 90,000 active and non active mining claims. I really believe Jared has all corners covered. I just flat out love this area with all its possibilities!!!" Quote from earlier
NBRI
jxyzobrien jxyzobrien 20 minutes ago
Shane Smoleny
sat class still posted

https://www.youtube.com/watch?v=gRDno6LEDAs
frrol frrol 21 minutes ago
Good lord. Btw we don't own 2-73 or 3-71, we license each from two parties. We own most of the patents, but not all, and are missing an important one for 2-73. "Read the 10-K" ;-)

We have a specific licensing risk on 2-73, which will likely be resolved through arbitration if we get re
AVXL
awesomed007 awesomed007 22 minutes ago
With 14 billion shares floated, hmmm…
RDAR