
Silvercorp Metals Inc (S9Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.098 | 2.8242074928 | 3.47 | 3.612 | 3.378 | 34625 | 3.51981001 | DE |
4 | 0.698 | 24.3205574913 | 2.87 | 3.612 | 2.848 | 43644 | 3.29752634 | DE |
12 | 0.454 | 14.5793192036 | 3.114 | 3.612 | 2.774 | 44837 | 3.06410195 | DE |
26 | 0.166 | 4.87948265726 | 3.402 | 4.87 | 2.774 | 47830 | 3.54113634 | DE |
52 | 1.298 | 57.1806167401 | 2.27 | 4.87 | 2.16 | 40821 | 3.4174814 | DE |
156 | 1.176 | 49.1638795987 | 2.392 | 4.87 | 1.951 | 32539 | 3.23992447 | DE |
260 | 1.176 | 49.1638795987 | 2.392 | 4.87 | 1.951 | 32539 | 3.23992447 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.