Silvercorp Metals Inc (S9Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -1.71115674196 | 2.922 | 3.016 | 2.774 | 107647 | 2.86764319 | DE |
4 | -0.376 | -11.5763546798 | 3.248 | 3.278 | 2.774 | 67257 | 2.98183942 | DE |
12 | -1.262 | -30.5273343009 | 4.134 | 4.87 | 2.774 | 60995 | 3.69564911 | DE |
26 | -0.528 | -15.5294117647 | 3.4 | 4.87 | 2.732 | 42696 | 3.58794603 | DE |
52 | 0.356 | 14.1494435612 | 2.516 | 4.87 | 2.0459999 | 36726 | 3.39760266 | DE |
156 | 0.48 | 20.0668896321 | 2.392 | 4.87 | 1.951 | 32164 | 3.25151313 | DE |
260 | 0.48 | 20.0668896321 | 2.392 | 4.87 | 1.951 | 32164 | 3.25151313 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.