Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VusionGroup | S4M | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 4.60 | 3.25% | 146.30 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.20 | 142.70 | 145.50 | 146.30 | 141.70 |
S4M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
S4M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 145.50 | 3.50 | 2.46% | 143.20 | 145.50 | 142.70 | 388 |
| May 30 2024 | 142.00 | -1.80 | -1.25% | 141.90 | 144.10 | 139.50 | 270 |
| May 29 2024 | 143.80 | -1.50 | -1.03% | 146.30 | 149.20 | 142.20 | 247 |
| May 28 2024 | 145.30 | -1.80 | -1.22% | 146.70 | 150.00 | 145.30 | 702 |
| May 27 2024 | 147.10 | 2.80 | 1.94% | 145.00 | 149.40 | 144.20 | 1,400 |
| May 24 2024 | 144.30 | -13.40 | -8.50% | 157.70 | 157.70 | 134.00 | 7,459 |
| May 23 2024 | 157.70 | 0.90 | 0.57% | 158.10 | 160.30 | 157.40 | 124 |
| May 22 2024 | 156.80 | -5.20 | -3.21% | 160.60 | 161.90 | 156.80 | 56 |
| May 21 2024 | 162.00 | 0.30 | 0.19% | 162.90 | 163.60 | 160.40 | 88 |
| May 20 2024 | 161.70 | 4.70 | 2.99% | 159.00 | 163.20 | 159.00 | 330 |
| May 17 2024 | 157.00 | -3.40 | -2.12% | 159.30 | 168.00 | 157.00 | 1,029 |
| May 16 2024 | 160.40 | 5.50 | 3.55% | 159.10 | 162.80 | 159.10 | 422 |
| May 15 2024 | 154.90 | -7.90 | -4.85% | 155.00 | 157.00 | 154.90 | 332 |
| May 14 2024 | 162.80 | 6.80 | 4.36% | 157.00 | 174.90 | 157.00 | 2,101 |
| May 13 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| May 10 2024 | 156.00 | -3.20 | -2.01% | 157.50 | 157.50 | 156.00 | 72 |
| May 09 2024 | 159.20 | 3.30 | 2.12% | 156.00 | 159.30 | 156.00 | 510 |
| May 08 2024 | 155.90 | 6.50 | 4.35% | 149.40 | 155.90 | 149.40 | 358 |
| May 07 2024 | 149.40 | -1.60 | -1.06% | 150.50 | 151.60 | 149.00 | 199 |
| May 06 2024 | 151.00 | 10.40 | 7.40% | 145.00 | 151.60 | 145.00 | 389 |
| May 03 2024 | 140.60 | -8.50 | -5.70% | 150.00 | 150.00 | 138.10 | 520 |
| May 02 2024 | 149.10 | -5.00 | -3.24% | 152.30 | 154.30 | 148.90 | 1,140 |
