ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Planet Based Foods Global Inc

Planet Based Foods Global Inc (PBF)

0.07
0.00
(0.00%)
Closed July 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.07
Bid
0.05
Ask
0.07
Volume
100
0.00 Day's Range 0.00
0.04 52 Week Range 2.00
Previous Close
0.07
Open
-
Last Trade
100
@
0.07
Last Trade Time
Average Volume (3m)
7,694
Financial Volume
-
VWAP
-

PBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.07100.07CS
40.02400.050.070.0560740.06043517CS
120.03750.040.1050.0476940.07470715CS
26-0.02-22.22222222220.090.110.0471110.06694959CS
52-1.68-961.7520.04310920.91419432CS
156-11.18-99.377777777811.2512.50.04452143.67180063CS
260-11.18-99.377777777811.2512.50.04452143.67180063CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.14
(51.69%)
1.62M
ASSTAsset Entities Inc
$ 2.05
(30.57%)
551.92k
MLGOMicroAlgo Inc
$ 3.56
(25.35%)
4.59M
AFARUAura FAT Projects Acquisition Corporation
$ 14.74
(19.55%)
1.13k
APVOAptevo Therapeutics Inc
$ 0.3992
(19.16%)
17.92M
FIVEFive Below Inc
$ 85.00
(-16.72%)
37.74k
HOVRNew Horizon Aircraft Ltd
$ 0.561
(-13.69%)
13.82k
QXOQXO Inc
$ 47.51
(-12.83%)
446
VRPXVirpax Pharmaceuticals Inc
$ 1.32
(-12.58%)
116.48k
LRELead Real Estate Company Ltd
$ 1.84
(-12.38%)
8.69k
APVOAptevo Therapeutics Inc
$ 0.3992
(19.16%)
17.92M
CEROCERo Therapeutics Holdings Inc
$ 0.205
(5.13%)
10.63M
CDTConduit Pharmaceuticals Inc
$ 0.28
(11.51%)
6.76M
MLGOMicroAlgo Inc
$ 3.56
(25.35%)
4.59M
NVDANVIDIA Corporation
$ 122.26
(-3.24%)
2.74M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Let's flush this out a bit:

- Originally Beard represented Jake and Transitional Matters (Davy) represented SONG, Jake was paying both lawyers to represent him on both sides.
- Davy was legally responsible for protecting SONG and the interest of the company financially, not Jak
SONG
Prestotic Prestotic 6 minutes ago
How and why will it move? Did they report income? PR is nothing new, same old story. Surf and Kev will spread the word. Problem is nobody is interested, and no income. What will 8K tell us? Hopium.
VXIT
ysung ysung 6 minutes ago
Wow these guys are moving fast !!!
HIRU
TheRealMrPirate TheRealMrPirate 6 minutes ago
FKA bioaq Congratulations on your realization 👏
That is 100% the outcome of the CCAA Liquidation process.
Reac Reac 7 minutes ago
Wow so maybe Q2 will contain the whole shebang. Maybe that’s the impending huge news.
IGPK
StevenDice StevenDice 9 minutes ago
Largely true. However, when a Tier 1 is adopting a novel technology, that information, while not directly disclosed, begins to move the share price via the engineers, consultants, foundry technicians, product designers, procurement administrators and all manor of tertiary personnel who can read the
LWLG
louieforpar louieforpar 10 minutes ago
As always…Thank you Eli!!


Hovland
McCilroy
Finau
Fleetwood
Fitzpatrick

Tiebreaker:274

GLTA
CaptainObvious CaptainObvious 11 minutes ago
07/17/24 - 1,233,314,821
07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1
NWBO
Large Green Large Green 12 minutes ago
JHD, very smart! The reason things are made difficult in many situations is they are trying to take something from you and/or obfuscate for nefarious reasons.

COOP
stink stack stink stack 13 minutes ago
Stop drinking booze
FNMA
$Green$ $Green$ 14 minutes ago
AI options, about to bank
SPY
Bull_Dolphin Bull_Dolphin 14 minutes ago
Cheatle should resign for even saying such a stupid thing about a low sloped roof.
surfkast surfkast 15 minutes ago
Why are you laughed off all the others boards as a basher but keep pumping this POS with Hopium?
I don't believe in fake emails or anything on X or any social media designed for scammer pumpers.
Need to see PR's and or filings with links to proven facts. The real verifiable DD here is
MWWC
snootmagruder snootmagruder 15 minutes ago
Hi JK, I have current right now at 2293 with the previous ATH at 2460 and you're predicting 2820 - correct?
MasterBlastr MasterBlastr 15 minutes ago
That I see it as an elephant before anything else - you got a point. How incredibly prolific some authors can be.
Mufaso Mufaso 17 minutes ago
Roche said it's oral qd obesity drug CT-996 demonstrated "clinically meaningful weight loss of -7.3% after four weeks of treatment" or -6.1% PBO adjusted.,(weight loss in placebo -1.2%; p < 0.001). They didn't release any tolerability data with the presser which is the norm for large pharma but
TommyBoyTrader9460 TommyBoyTrader9460 18 minutes ago
$TKLF
https://x.com/autumnsdad1/status/1813517268200091687?s=61
TKLF
Edward Edward 18 minutes ago
Citius Pharmaceuticals Inc (CTXR)

Since the close of 7/3/2024 (.485), CTXR is up 75.25% with yesterday's close @.85.

Quite impressive.
CTXR
JamesF1 JamesF1 20 minutes ago
You are correct that Tylenol with codeine and Methotrexate come first. My hope is that Norco generic gets launched shortly after those two.
ELTP
capgain capgain 21 minutes ago
Snowy White - Midnight Blues (High-Quality Sound)

https://www.youtube.com/watch?v=AWB2alXccWg
LuckyLovie LuckyLovie 21 minutes ago
I've been scouring all news business feed Outlets all last night several diff countries and Wowwwww it will knock your soxs off....this is BIG GYNORMUS NEWS...HITTING TODAY...ITS...












the company has
IGPK
JusDePomme JusDePomme 21 minutes ago
I m not sure about u but I start to get tick off this CEO here. He has many years to get company moving but still in development mode. Look at gtvh CEO! He just get it done in months pps .0004 move to .01+ high last
ICNM
GVInvestments GVInvestments 22 minutes ago
aaa aaa aaa aaa aaa aaaa aaaa aaaa aaa aaaaa aaa aaaa
FNMA