Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Based Foods Global Inc | PBF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.04 - 3.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:45 | 1,000 | $ 0.075 | CAD |
Planet Based Foods Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.08 | 0.05 | 0.08 | 11,654 | 0.025 | 50.00% |
| 1 Month | 0.055 | 0.08 | 0.04 | 0.0536579 | 9,404 | 0.02 | 36.36% |
| 3 Months | 0.065 | 0.11 | 0.04 | 0.0582128 | 6,446 | 0.01 | 15.38% |
| 6 Months | 0.50 | 0.625 | 0.04 | 0.1527284 | 21,948 | -0.425 | -85.00% |
| 1 Year | 2.00 | 3.125 | 0.04 | 1.26 | 44,184 | -1.93 | -96.25% |
| 3 Years | 11.25 | 12.50 | 0.04 | 3.71 | 47,462 | -11.18 | -99.33% |
| 5 Years | 11.25 | 12.50 | 0.04 | 3.71 | 47,462 | -11.18 | -99.33% |
