ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Regency Centers Corporation

Regency Centers Corporation (RRC)

64.00
4.00
(6.67%)
Closed April 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
64.00
Bid
63.50
Ask
64.00
Volume
18
58.00 Day's Range 59.00
54.00 52 Week Range 73.00
Previous Close
60.00
Open
59.00
Last Trade
12
@
58
Last Trade Time
Average Volume (3m)
71
Financial Volume
-
VWAP
-

RRC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-5.882352941186868586463.09404389DE
4-3.5-5.1851851851967.568587365.30410448DE
12-5-7.246376811596973587167.72727273DE
26-0.5-0.7751937984564.573588468.55051877DE
521018.51851851855473547267.16191833DE
156610.34482758625873546664.3409488DE
260610.34482758625873546664.3409488DE

RRC - Frequently Asked Questions (FAQ)

What is the current Regency Centers share price?
The current share price of Regency Centers is 64.00 €
What is the 1 year trading range for Regency Centers share price?
Regency Centers has traded in the range of 54.00 € to 73.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(50.00%)
34.4k
9YZCredissential Inc
0.017 €
(47.83%)
1,000
9SBSOL Global Investments Corp
0.0533 €
(44.44%)
446.87k
DZ2FBR Limited
0.005 €
(42.86%)
167k
8JCMt Monger Resources Limited
0.139 €
(42.42%)
666.26k
WW6Ww International Inc
0.1597 €
(-62.24%)
97.09k
NG2Neogen Corp Dl 16
4.16 €
(-35.50%)
6.73k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
80
CKC2Volcanic Gold Mines Inc
0.0575 €
(-29.01%)
10.01k
PU11Social Chain AG
0.012 €
(-27.27%)
10k
D7GNel ASA
0.21 €
(5.26%)
6.4M
3CPXiaomi Corporation
5.10 €
(17.31%)
5.58M
VODIVodafone Group plc
0.78 €
(2.96%)
3.34M
NVDNVIDIA Corp
104.50 €
(18.90%)
1.76M
BPE5BP plc
4.29 €
(7.05%)
1.66M

Discussion

View Full Feed
spdpro spdpro 2 minutes ago
Thanks >
Back in the sit and wait mode with svix and let vol contract to
whatever coming new "normal" level it "sets / reverts" to for
the next 16 April 2025 or 21 May 2025 OpEx cycles > Then Dump All

Looking around for some options on what to buy into next and "
jhdf51 jhdf51 2 minutes ago
Yes forward split..I could get into one of those...
COOP
EnchantedRaider69 EnchantedRaider69 2 minutes ago
Obtenga pista
HMBL
Stock_Barber Stock_Barber 3 minutes ago
Wonderful day in the markets... how did CRSM do?

Down almost 20%...


https://media.tenor.com/1PkAJH9RzUsAAAAM/crying-sobbing.gif
CRSM
EmpressMonk25 EmpressMonk25 3 minutes ago
The “weird thing” is you not understanding the rules about sharing non-public information.
HMBL
waterchaser waterchaser 3 minutes ago
I don’t believe being an “investor” (I use that term in jest)…
is a prerequisite for posting on IHUB.

OTC gamblers are in no way shape or form “investors”.
Investors don’t play the pump and dump game.

However, being a scam clown HMBL pumper seems to be an
HMBL
canthelpit canthelpit 3 minutes ago
RNVA Where the hell is GOON ? hasn't posted since the 5th GLTA
RNVA
tdbowieknife tdbowieknife 3 minutes ago
15%??? Lol...

3.1 HUMBL commits to allocating 15% of the funds from the next public offering under Regulation A to MultiCortex, capitalizing this JV with $3,000,000.00.


.


Watch your wallet


Buyer Beware
HMBL
boi568 boi568 6 minutes ago
It's not from the poster, but this post I did a while ago. H/T to Investor's ChatGTP response. (If we had been paying better attention to the numbers then, we would have had this current conversation then):

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175465489
AVXL
alphapuppy alphapuppy 6 minutes ago
With how this NWBO goes, historically, you might have a typo in your post! check it over.
More accurate possibly to read 
"reduce cost in time to complete, so likely first half of 2036 or sooner"
Also, Les did not lie, he said the fall, But he did not say, which year in the fall
NWBO
wimike wimike 7 minutes ago
NWBO does not follow the general market of drug stocks. Nor does the price have anything
to do with tariffs.
MY OPINION: The lawsuit will not garner more than 1¢/share, if any. The stock is worth its closing price.
It would be great to get $5/sh but a 2500% gift is a lot to as
NWBO
Stock_Barber Stock_Barber 7 minutes ago
Millions of shares were dumped today!

$10 closing paint-up trade!

VWAP - $0.001904

Such a great day in the markets too...


https://media.tenor.com/1PkAJH9RzUsAAAAM/crying-sobbing.gif
DBMM
TooFrank TooFrank 7 minutes ago
Trump is an Egotistical Buffoon… a disgrace to humanity. He caused a $10 trillion loss in market value. He has been Reckless and irresponsible from wars to free speech and tariffs.
NIO
ombowstring ombowstring 8 minutes ago
The whole situation is a mess brought about by a petulant, capricious would-be Boss of the World, and, I agree, it's probably best to steer clear of the whole situation. How can anyone make a rational assessment of what to do in the midst of such chaos and confusion? I don't think things look good f
ACHR
Paulie Pennies Paulie Pennies 8 minutes ago
This is not your first rodeo you've been around the block for more than just a minute you know chiron's gig 😎
ASII
cojoboy cojoboy 8 minutes ago
Little bit of Green never hurts...👌👌👌
IGPK
Magnum7419 Magnum7419 8 minutes ago
i'D HATE TO BE A CPA KNOWING TRUMP WILL END TAX DAY THIS YEAR imho i WILL IMHO CAUSE A BULL RUN ON THE ENTIRE MARKET TO INCLUDE $AHRO IMHO

https://www.bing.com/videos/riverview/relatedvideo?q=TAX%20DAY%20ENDS%20TARIFF%20DAY%20BEGINS%20PER%20PRES%20TRUMP%20%20O%20TUBE&mid=B7182F9DE136
AHRO
Susie924 Susie924 8 minutes ago
https://x.com/milestaylorusa/status/1910071199042068916?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
subslover subslover 9 minutes ago
Bounced up 8% from a new 52-week low of $1.08. Rediculously oversold!🙃
CCCC
vlispxpert vlispxpert 9 minutes ago
IEP 7.60's buy was gold imo ;)
IEP
manibiotech manibiotech 9 minutes ago
"And do you know average time..."Pumping needs to stop
NWBO
MRSMITH1 MRSMITH1 9 minutes ago
Very deceiving, but I guess a lot of people on here probably do that.
ASII
x993231 x993231 9 minutes ago
You have the market, some want it up, others want to see it go down.  

Then you have the world economics again some want it up some down.

Then reality sets in, like it or not, power usage and AI data demand is real.  Faster trarnsmion with less power equals more compute
NVDA
jxyzobrien jxyzobrien 10 minutes ago
since
no excess high auction has not ended.
but inventory is not short anymore
news will again now be a focus but market still has tariffs on its mind

normally this is a clear buying climax

https://schrts.co/KPwYEaxF