News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.704225352113 | 71 | 71 | 71 | 1 | 71 | DE |
| 4 | 0 | 0 | 70.5 | 71.5 | 69.5 | 91 | 70.630674 | DE |
| 12 | 6 | 9.3023255814 | 64.5 | 72.5 | 64.5 | 101 | 69.46395157 | DE |
| 26 | 13 | 22.6086956522 | 57.5 | 72.5 | 57.5 | 88 | 68.08127534 | DE |
| 52 | 9.5 | 15.5737704918 | 61 | 72.5 | 54 | 61 | 64.59738446 | DE |
| 156 | 12.5 | 21.5517241379 | 58 | 72.5 | 54 | 64 | 62.85690979 | DE |
| 260 | 12.5 | 21.5517241379 | 58 | 72.5 | 54 | 64 | 62.85690979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735594020 | 71 | 1.5 | 2.16 | 71 | 71 | 71 | 1 |
| 1735334820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734989220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734730020 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 115 |
| 1734643620 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 205 |
| 1734557220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734470820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 1 |
| 1734384420 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 15 |
| 1734125220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734038820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733952420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 113 |
| 1733866020 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 274 |
| 1733779620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1733520420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1733434020 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 3 |
| 1733347620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733261220 | 71 | -1.5 | -2.07 | 71 | 71 | 71 | 85 |
| 1733174820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1732915620 | 72.5 | 3 | 4.32 | 72.5 | 72.5 | 72.5 | 311 |
| 1732829220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732742820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732656420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732570020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732310820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732224420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732138020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732051620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731965220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 1 |
| 1731705960 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 1 |
| 1731619560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1731533160 | 69 | -1 | -1.43 | 69 | 69 | 69 | 18 |
| 1731446760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731360360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731101160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731014760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730928360 | 70 | 3.5 | 5.26 | 70 | 70 | 70 | 3 |
| 1730841960 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 44 |
| 1730755560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730496360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730409960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730323560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730237160 | 68 | 3.5 | 5.43 | 68 | 68 | 68 | 379 |
| 1730147160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729887960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729801560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729715160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729628760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729542360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729283160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729196760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729110360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729023960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 247 |
| 1728937560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728678360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1 |
| 1728591960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728505560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728419160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728332760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728073560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 3 |
| 1727938800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
