Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 344,856 |
|
|||||
| News | - | ||||||
| Day High | 504.00 | Low High |
|||||
| Day Low | 493.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conduit Holdings Limited | CRE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.80% | 495.00 | 11:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 503.00 | 493.50 | 504.00 | 495.00 | 499.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 368 | 344,856 | 496.72p | 1,712,984p | - | 428.50 - 533.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:15 | O | 2,415 | 497.44p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Conduit Holdings Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 817.94M | 165.24M | - | 255.5M | 190.8M | 1.15 | 4.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conduit News
Loading Messages....
Historical CRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.00 | 508.00 | 490.00 | 502.71 | 507,916 | 0.00 | 0.00% |
| 1 Month | 514.00 | 518.00 | 484.00 | 499.14 | 495,729 | -19.00 | -3.70% |
| 3 Months | 470.50 | 533.00 | 454.00 | 504.33 | 498,099 | 24.50 | 5.21% |
| 6 Months | 436.00 | 533.00 | 428.50 | 482.81 | 463,200 | 59.00 | 13.53% |
| 1 Year | 499.00 | 533.00 | 428.50 | 476.69 | 380,377 | -4.00 | -0.80% |
| 3 Years | 526.00 | 568.00 | 299.50 | 451.99 | 259,530 | -31.00 | -5.89% |
| 5 Years | 530.00 | 568.00 | 299.50 | 457.26 | 252,131 | -35.00 | -6.60% |
