ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,014.68
      1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Conduit Holdings Limited (CRE) Quote

      Conduit Holdings Limited

      Conduit Holdings Limited (CRE)

      Critical Elements Lithium Corporation
      505.00
      4.00
      (0.80%)
      Closed July 14 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      505.00
      Bid
      505.00
      Ask
      507.00
      Volume
      153,716
      503.00 Day's Range 510.00
      428.50 52 Week Range 548.00
      Market Cap
      827.852M
      Previous Close
      501.00
      Open
      510.00
      Last Trade
      39211
      @
      505
      (UT)
      Last Trade Time
      Financial Volume
      776,903p
      VWAP
      505.4144
      Average Volume (3m)
      298,775
      Shares Outstanding
      165,239,997
      Dividend Yield
      5.57%
      PE Ratio
      4.38
      Earnings Per Share (EPS)
      1.15
      Revenue
      255.5M
      Net Profit
      190.8M

      About Conduit Holdings Limited

      Sector
      Fire, Marine, Casualty Ins
      Industry
      Fire, Marine, Casualty Ins
      Website
      www.conduitreinsurance.com
      Headquarters
      Hamilton, Bmu
      Founded
      1970
      Conduit Holdings Limited is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker CRE. The last closing price for Conduit was 501p. Over the last year, Conduit shares have traded in a share price range of 428.50p to 548.00p.

      Conduit currently has 165,239,997 shares outstanding. The market capitalization of Conduit is £827.85 million. Conduit has a price to earnings ratio (PE ratio) of 4.38.

      CRE Latest News

      More News

      Conduit Holdings Limited Holding(s) in Company

      Conduit Holdings Limited 12 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG243851091 Issuer Name Conduit Holdings Limited UK or Non-UK Issuer...

      July 12 2024
      RNS Regulatory News

      Conduit Holdings Limited Director/PDMR Shareholding

      Conduit Holdings Limited 24 June 2024   CHL PDMR RNS CHL PDMR RNS   Pembroke, Bermuda - 24 June 2024 Conduit Holdings Limited ("CHL" - LSE ticker: CRE) PDMR Notification Grant of LTIP Award...

      June 24 2024
      RNS Regulatory News

      Conduit Holdings Limited Holding(s) in Company

      Conduit Holdings Limited 12 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG243851091 Issuer Name Conduit Holdings Limited UK or Non-UK Issuer...

      June 12 2024
      RNS Regulatory News

      Conduit Holdings Limited Holding(s) in Company

      Conduit Holdings Limited 29 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      May 30 2024
      RNS Regulatory News

      Conduit Holdings Limited Director/PDMR Shareholding

      Conduit Holdings Limited 28 May 2024   CHL PDMR RNS CHL PDMR RNS   Pembroke, Bermuda - 28 May 2024 Conduit Holdings Limited ("CHL" - LSE ticker: CRE) PDMR Notification Grant of LTIP Award CHL...

      May 28 2024
      RNS Regulatory News

      Conduit Holdings Limited Director/PDMR Shareholding

      Conduit Holdings Limited 23 May 2024   CHL PDMR RNS CHL PDMR RNS   Pembroke, Bermuda - 23 May 2024 Conduit Holdings Limited ("CHL" - LSE ticker: CRE) PDMR Notification   Conduit Holdings today...

      May 23 2024
      RNS Regulatory News

      Conduit Holdings Limited Holding(s) in Company

      Conduit Holdings Limited 23 May 2024   TR-1: Standard form for notification of major holdings TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent...

      May 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      115.53.16649642492489.5510485146168499.204569DE
      4-6-1.17416829746511528478.5213477504.26464437DE
      12102.0202020202495548478.5298775515.51241308DE
      26388.13704496788467548451377630505.77743093DE
      52439.30735930736462548428.5354136484.17285918DE
      156-34-6.30797773655539548299.5269195453.96204735DE
      260-25-4.71698113208530568299.5253693461.11804841DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      georgejjl georgejjl 3 minutes ago
      The peer reviewed paper could be this week!!!

      Good luck and GOD bless,
      AVXL
      downandoutthanksd downandoutthanksd 4 minutes ago
      Disney Merchandise NIGHTMARE: The Unsellable JUNK Gets WORSE

      [yt]H6AJtdY-ygo[/yt]
      DIS
      Eli's Gone Eli's Gone 6 minutes ago
      His nervous early putter turned to gold down the stretch---Aberg was uncharacteristically woeful all day--especially off the tee
      Monksdream Monksdream 6 minutes ago
      GM 10Q due JULY23
      https://investorshub.advfn.com/uimage/uploads/2024/7/14/[kpzlIMG_9535.gif
      GM
      ilovetech ilovetech 7 minutes ago
      Gary - I'm not to worried about investment demand. I know what I hold relative to the dogs held by BPs.
      NWBO
      drugrunner drugrunner 7 minutes ago
      Discounting UK approval is pure folly IC

      But I guess that’s your job is to discount any positive news and only emphasize the FDA which we have not submitted for yet. But our FDA will look quite foolish when the UK approves our drug they will have to approve it almost whether they like
      NWBO
      Saving Grace Saving Grace 7 minutes ago
      You can still report the conspiracy bs, vulgarity and attacks. These are losers from the UK and European trash as Americans are coming together aside from political preference.

      The London Bridge is falling down, so to speak and the fear they have for America is alarming. LoL It's a b
      BDEZ BDEZ 7 minutes ago
      What many have asked!
      BDEZ BDEZ 8 minutes ago
      Yep..shameful.
      Monksdream Monksdream 8 minutes ago
      SPOT 10Q due JULY23
      https://investorshub.advfn.com/uimage/uploads/2024/7/14/nortwIMG_9585.gif
      SPOT
      Bubae Bubae 9 minutes ago
      Ok. lets work through this because ATHI is leverage to the hilt and allows Ethema Health (GRST) to take on more debt. Post# 49898 shows that options to secure start-up debt is held by note holders to the tune of 48%. One those notes are paid they are still entitled to 50% ownership of those ATHI sha
      GRST
      Eli's Gone Eli's Gone 9 minutes ago
      and Kimbrel gets a win---there oughta be a law
      Eli's Gone Eli's Gone 10 minutes ago
      Verdugo is now hitting as well as you would---maybe worse--but at least his defense was solid--oops :-)
      skitahoe skitahoe 10 minutes ago
      I agree, that's the data that's been submitted for consideration. I do however believe that the regulators aren't blind to what's happening at UCLA, and elsewhere and that too will be in the back of their minds when they say yes.

      Gary
      NWBO
      tedpeele tedpeele 11 minutes ago
      the pause Lewrock was after he was asked if they could fill an order. It was awkward...so the questioner added that they are in a foundry now..as if to say "so is that good enough to fill an order?".

      It was only after that comment that Dr Lebby responded with "that's true" (ie they
      LWLG
      mick mick 11 minutes ago
      KNOW AS VACUUM BOOM /\ HMMM , FATHER OF ALL BOOMS THAT'S DESTRUCTIVE

      WORLD NEWS - Russia Drops ODAB 1500 Bomb – What You Need to Know!
      Military TV
      729K subscribers




      https://www.youtube.com/watch?v=GNjwiQ7crCE
      zab zab 11 minutes ago
      West Virginia rivers are 91 percent polluted that you cannot fish or swim in them. West Virginia is # 1 in America with pollution in rivers, Tennessee is far back. Just another lovable story brought to you Republicans who want no restrictions on companies who pollute rivers.
      mick mick 13 minutes ago
      KNOW AS VACUUM BOOM /\ HMMM , THAT'S DESTRUCTIVE

      WORLD NEWS - Russia Drops ODAB 1500 Bomb – What You Need to Know!
      Military TV
      729K subscribers




      https://www.youtube.com/watch?v=GNjwiQ7crCE
      NorCalTommy NorCalTommy 13 minutes ago
      SOOOOO..........in light of the developments yesterday, which saw by the grace of god- Trump dodging a bullet..... phew! If Trump does get elected , i wonder what that does for the mineral/element mining sector? we know Trump is very open to mining, but at the same time, he is not 'All in' with t
      NB
      SoxFan SoxFan 14 minutes ago
      That’s my Verdugo
      MasterBlastr MasterBlastr 14 minutes ago
      And nice pick Eli sticking with Macintyre (picks up ball).
      luckydude777 luckydude777 14 minutes ago
      Due to keep the NASDAQ from a Tsunami selloff tomorrow from the big news at the rally, betting the PPT will make CERTAIN the Nasdaq will end in green at the close of the market.

      Stock valuations mean little to the powers in control. Political/vote getting is what matters most to the
      TQQQ
      kingpindg kingpindg 14 minutes ago
      So PN did show up but it appears that he did not speak. This link contains many photos from the event (for the price of your email address) but only one of PN and it is just him at the reception and not presenting. I did not spot him in the background of any other pictures so he may have just made a
      ERHE
      DRHUMI DRHUMI 14 minutes ago
      The Demon Rats want to remove Trump's SS protection... Kind of like the POS oystersnbeer. But oysters gets away with it as a 15 year old bored Antifa wannabe waiting for his balls to drop because the only site admin "Shelly", AKA 74 year old Bob, is also a Communist Fascist Marxist that allows all p

      Your Recent History

      LSE
      CRE
      Conduit
      Delayed Upgrade Clock