RCI Hospitality Holdings Inc (RIK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.724637681159 | 55.2 | 56.7 | 55.2 | 137 | 55.96094891 | DE |
4 | 0.4 | 0.724637681159 | 55.2 | 56.7 | 54.1 | 62 | 55.46224256 | DE |
12 | 16.7 | 42.9305912596 | 38.9 | 56.7 | 38.9 | 94 | 46.40851431 | DE |
26 | 19 | 51.912568306 | 36.6 | 56.7 | 36.6 | 83 | 43.90470579 | DE |
52 | -0.9 | -1.59292035398 | 56.5 | 56.7 | 35.35 | 85 | 44.7705902 | DE |
156 | -0.9 | -1.59292035398 | 56.5 | 56.7 | 35.35 | 85 | 44.7705902 | DE |
260 | -0.9 | -1.59292035398 | 56.5 | 56.7 | 35.35 | 85 | 44.7705902 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.