
RCI Hospitality Holdings Inc (RIK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.950001 | -6.78161149425 | 43.5 | 43.5 | 39.75 | 272 | 41.4608589 | DE |
4 | -3.300001 | -7.52565792474 | 43.85 | 43.85 | 39.75 | 116 | 41.84242948 | DE |
12 | -14.750001 | -26.6726962025 | 55.3 | 55.3 | 39.75 | 90 | 47.25050381 | DE |
26 | 1.799999 | 4.64515870968 | 38.75 | 56.7 | 37.4 | 86 | 46.65709698 | DE |
52 | -10.450001 | -20.4901980392 | 51 | 56.7 | 35.35 | 85 | 44.9687311 | DE |
156 | -15.950001 | -28.2300902655 | 56.5 | 56.7 | 35.35 | 86 | 45.50919372 | DE |
260 | -15.950001 | -28.2300902655 | 56.5 | 56.7 | 35.35 | 86 | 45.50919372 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.