Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,457 |
|
|||||
| News | - | ||||||
| Day High | 2.02 | Low High |
|||||
| Day Low | 1.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ab Science | A8D | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.005 | 0.25% | 2.035 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.99 | 1.99 | 2.02 | 2.035 | 2.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 3,457 | - | 1.604 - 4.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:42:58 | 627 | 2.02 € | EUR |
Ab Science News
Loading Messages....
Historical A8D Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.976 | 2.02 | 1.976 | 1.99 | 468 | 0.059 | 2.99% |
| 1 Month | 2.25 | 2.25 | 1.958 | 2.10 | 572 | -0.215 | -9.56% |
| 3 Months | 3.33 | 3.63 | 1.604 | 2.31 | 1,251 | -1.30 | -38.89% |
| 6 Months | 2.49 | 4.22 | 1.604 | 2.76 | 1,055 | -0.455 | -18.27% |
| 1 Year | 3.76 | 4.22 | 1.604 | 2.75 | 960 | -1.73 | -45.88% |
| 3 Years | 3.76 | 4.22 | 1.604 | 2.75 | 960 | -1.73 | -45.88% |
| 5 Years | 3.76 | 4.22 | 1.604 | 2.75 | 960 | -1.73 | -45.88% |
