ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Edesa Biotech Inc

Edesa Biotech Inc (RBT)

2.10
0.00
(0.00%)
Closed March 10 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.10
Bid
2.10
Ask
2.26
Volume
0.00
0.00 Day's Range 0.00
1.67 52 Week Range 5.15
Previous Close
2.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,175
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.941747572822.062.241.978462.21162873DE
40.2815.38461538461.823.81.7532102.82293604DE
120.199.947643979061.913.81.6721752.78041751DE
26-1.88-47.23618090453.984.081.6715662.74776795DE
52-2.02-49.02912621364.125.151.679912.8563393DE
156-1.27-37.68545994073.375.151.678022.94336631DE
260-1.27-37.68545994073.375.151.678022.94336631DE

RBT - Frequently Asked Questions (FAQ)

What is the current Edesa Biotech share price?
The current share price of Edesa Biotech is 2.10 â‚¬
What is the 1 year trading range for Edesa Biotech share price?
Edesa Biotech has traded in the range of 1.67 â‚¬ to 5.15 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CZTACheckpoint Therapeutics Inc
3.805 â‚¬
(66.16%)
71.42k
R6GRedfin Corp
8.738 â‚¬
(62.72%)
32.12k
WIG1Wige Media AG
0.10 â‚¬
(48.15%)
21.8k
E3BEutelsat Communications
8.04 â‚¬
(44.86%)
3.85M
CNWCodon AG
0.037 â‚¬
(39.62%)
11.46k
3LUAGreen Hydrogen Systems AS
0.0424 â‚¬
(-87.70%)
248.28k
9AOAtico Mining Corp
0.025 â‚¬
(-72.68%)
176.37k
9COCorus Entertainment
0.0375 â‚¬
(-40.48%)
1
POTAPortofino Resources Inc
0.003 â‚¬
(-40.00%)
38.12k
9YZCredissential Inc
0.015 â‚¬
(-38.78%)
8.4k
D7GNel ASA
0.1737 â‚¬
(1.58%)
5.54M
UH7ATennant Minerals NL
0.0075 â‚¬
(-16.67%)
5.14M
E3BEutelsat Communications
8.04 â‚¬
(44.86%)
3.85M
TKAThyssenkrupp AG
8.43 â‚¬
(-6.71%)
3.32M
3CPXiaomi Corporation
6.06 â‚¬
(-5.27%)
3.08M

Discussion

View Full Feed
2can$ 2can$ 5 minutes ago
You as well sir.
DBMM
fuagf fuagf 5 minutes ago
If not for Trump's reality show exposure he would not have had a chance of being elected President.
LOB LOB 5 minutes ago
EPAZ(D) jut did a 1:2500 RS and the price went well over $1.00 to maybe to 2.00 or 3.00. Now it's back to .025 after hitting as low as .0125 after the monster reverse. Stock was the same price as AXXA a day before the split. Some companies have no other choice because of how they handle their intern
AXXA
Slim6 Slim6 6 minutes ago
But GME will continue to lose money through operations and will also continue to dilute existing shares. Don't count on that $10 per share in assets to remain there long. It will soon be below $8 per share.
GME
upper11 upper11 6 minutes ago
Larry killed it
Nice picks man👍
Nelson2 Nelson2 7 minutes ago
With Ex dividend date on the 17th this isn’t going anywhere

GLTA
NMFC
prototype_101 prototype_101 7 minutes ago
EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include the dev
LWLG
Demolition Man Demolition Man 8 minutes ago
Breaking news! Finally things are going to turn around for us!!
https://www.niocorp.com/former-molycorp-ceo-mark-smith-joins-niocorp-developments-ltd/
NB
Jp_SHMP Jp_SHMP 8 minutes ago
Nothing change 
Down on low volume 

Let's see tomorrow 
IGPK
kip128932156 kip128932156 8 minutes ago
🚨 BREAKING: $FNMA $FMCC $FNMAS Bill Pulte Senate Vote Confirmation Tuesday 3/11/2025 📈  🚀

https://x.com/nicosintichakis/status/1899223713922568447?s=46&t=L_hszGlrG7Qfo9
FMCC FNMA FNMAS
YOHUDA LISTEN YOHUDA LISTEN 8 minutes ago
LOOK OUT BELOW~!
DJT
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
Big shortage of adderall in apac
ELTP
88TH MAN 88TH MAN 8 minutes ago
No, they stated, they were going to uplist to the NASDAQ in 2025.
FBEC
joe_techi joe_techi 9 minutes ago
DUNE RATS - BULLSHIT
https://www.youtube.com/watch?v=qNwWzBXIycQ
johnydollar johnydollar 9 minutes ago
Do you have any kind 😇 words for who ever bet on...........

Kramers taking over $DBMM.......

Or the 100% guaranteed revocation........

What can you say to those folks.......

Like i am sorry........

😆 🤣
DBMM
trader53 trader53 9 minutes ago
DPLS - Bid 0.0003 - Ask 0.0004


https://investorshub.advfn.com/uimage/uploads/2025/3/10/wardcDPLS_Mar_10_2025_End_of_Day_Chart_Bid_0.0003_38M_Ask_0.0004_58M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !

DPLS MFI
2can$ 2can$ 9 minutes ago
If I spend the energy to locate your post and post this on the board will you and barber stop posting on this DBMM board for five years directly after I post it, ????

You know you two have absolutely no credibility here so I would need some guarantee you could" in some way honor this
DBMM
fuagf fuagf 9 minutes ago
Ok, so he's not a hero to Canadians for the same reasons as other heroes are.

I don't think you would have exhibited a like for Trump by going to Mar-a-Lago.
urge2surge urge2surge 9 minutes ago
I'm glad they decided to go through the audit process, filed to regain compliance, announced a full acquisition, filed an 8k for uplist, began transferring shares for regaining the QB status, built a revenue generating international brokerage, a unique platform called Condor, didn't take the company
FDCT
oystersnbeer oystersnbeer 10 minutes ago
X Outage Caused by ‘Massive Cyberattack’

Boo F’n Hoo,,,

https://variety.com/2025/digital/news/elon-musk-x-outage-cause-1236333354/

https://youtu.be/4Tip_gn2Jog?feature=shared
maperatpogi maperatpogi 10 minutes ago
Scary thoughts.
Bouncing back. Only the audacious.
Been there .003s…004s….005s..006s 007s…..
staying 💪
Flip it or buy and add & hold.
Great news coming soon.
I'm here with all my millions and millions shares for another year.
IGPK
STL Stock STL Stock 10 minutes ago
I've been trying to get all the Marks. Mark Wahlberg, Mark Hamil, Mark Harmon, Mark Ruffalo and Mark Henry. I'll get'em.
HMBL