ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Edesa Biotech Inc

Edesa Biotech Inc (RBT)

1.89
0.00
( 0.00% )
Updated: 07:01:06
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.89
Bid
1.84
Ask
1.93
Volume
0.00
0.00 Day's Range 0.00
1.67 52 Week Range 5.15
Previous Close
1.89
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
642
Financial Volume
-
VWAP
-

RBT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.5263157894741.91.91.76201.84974359DE
4-0.31-14.09090909092.22.21.762132.17862285DE
12-0.33-14.86486486492.222.221.676422.06189015DE
26-2.53-57.23981900454.424.63999991.674132.69045024DE
52-2.83-59.95762711864.725.151.673363.17797515DE
156-1.48-43.91691394663.375.151.673133.21519868DE
260-1.48-43.91691394663.375.151.673133.21519868DE

RBT - Frequently Asked Questions (FAQ)

What is the current Edesa Biotech share price?
The current share price of Edesa Biotech is 1.89 €
What is the 1 year trading range for Edesa Biotech share price?
Edesa Biotech has traded in the range of 1.67 € to 5.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.20 €
(102.61%)
5.53k
MZ8Mizuho Financial Group
42.245 €
(59.42%)
354
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.696 €
(-41.61%)
9.35k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
A7VAiMetal Resources Inc
0.121 €
(-27.54%)
30
VODIVodafone Group plc
0.7812 €
(-5.01%)
2.47M
IFXInfineon Technologies AG
34.285 €
(9.69%)
1.04M
D7GNel ASA
0.1957 €
(1.72%)
987.92k
3CPXiaomi Corporation
4.951 €
(2.84%)
918.62k
76M0Realbotix Corp
0.37 €
(12.12%)
865.12k

Discussion

View Full Feed
greybo greybo 3 minutes ago
On fox business this Am. Maria mention that a report from tdcowen that fannie freddie could be one of the investments
FNMA
art2426 art2426 3 minutes ago
Remember it well. All the excitement of that FDA CLEARANCE! --- What happened? I'll tell you what happened since then. The stock price has plummeted from where it traded then, to where it is trading now (.0002) due to lack of capitalizing on that golden USA FDA clearance.

Thanks for r
BIEL
TheKid5 TheKid5 4 minutes ago
The future starts today...
CLNV
Screech691 Screech691 4 minutes ago
Looks like the SGTM chart has bottomed out at this level - opportunity for a bounce from here

https://www.tradingview.com/chart/SGTM/zUH0OGmr-SGTM-bottomed-out-chart/
SGTM
marcis marcis 4 minutes ago
5 year plan for Telvantis

Very not a pump but just a low key plan which one never see’s in the OTC

Buy back
Over $1 billion revenues
Accusations
Many big brand companies as customer’s

Not pumped here

Yes SP has been f
RDAR
Invest-in-America Invest-in-America 5 minutes ago
QNTM: Might have a 5-bagger here, Homeboy!!
QNTM
HD2001 HD2001 5 minutes ago
I can hardly wait to see Nash's next move to steal inventory's money while accomplishing absolutely nothing rampant deception is all xalles has .
XALL
budfoxfun budfoxfun 5 minutes ago
**All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.faceboo
SGTM
skyrocketinsight skyrocketinsight 6 minutes ago
You sold your shares LOL!!!!!!!!!!!!!!!!!!!!:)

That is probably your 2m bid:)
VGTL
SkyTrader7 SkyTrader7 7 minutes ago
LUDG is getting ready for some update 
LUDG
Screech691 Screech691 7 minutes ago
Good morning SGTM!
SGTM
Lite Lite 7 minutes ago
Yeah, I can see where it can be perceived that the warrants will use the concept to bury those who thought the idea that they could (and did) bend the law when 300 plus was taken from the GSEs..,.

Don’t underestimate Bessent, it appears after some thought on how to release the GSEs, H
FNMA
DKLN DKLN 7 minutes ago
Is your disagreement with my statement as to why the stock market went down on Friday and Monday due to ignorance? Also, here's who you are - someone who has said for years that this stock was going to be a winner, even once telling the Board proudly how you bought more shares. Yet, here we are - th
MCIC
tw0122 tw0122 8 minutes ago
ACON $10.53 + 60% dangerous low float power Dont become a bag holder careful 
ACON
Dallas-Cowboys Dallas-Cowboys 8 minutes ago
Tariffs are bargaining chips play ball no tariff otherwise you get pinched 
NVDA
TMaga TMaga 8 minutes ago
.000001= Facts matter
HCMC
StonkMaster StonkMaster 9 minutes ago
They definitely have a lot of blanks that need filling.
NWBO
Wolf-man jack Wolf-man jack 9 minutes ago
WQLF SAYS: Look at what they paid $2 Million for in comparison to our acquisition of Elevated Extracts and Extract Labs

Organigram Holdings invested $2 million in March 2024 in Open Book Extracts, a North Carolina-based company that specializes in hemp-derived extracts and products.
CVSI
RIGATONI RIGATONI 9 minutes ago
$10.95 boom ~Rig
Jasbg Jasbg 9 minutes ago
Same question and answer DeepSeek:
---------------------------------------------------

Where will SP of AMRN be end 2025 ?

Alright, the user is asking where the stock price (SP) of Amarin Corporation (AMRN) will be at the end of 2025. Let me break this down. Fir
AMRN
TMaga TMaga 9 minutes ago
StayHumble Free 02/03/25 9:09 PM
Post #64,035
Re: #64,001: @StayHumble - wow!💹 313M+ XPERT .000001 BUYS✅ insider BUYBACK Ongoing✅💹
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹wow

Yes Humble facts do matter. Holman
HCMC
Monksdream Monksdream 9 minutes ago
Quantum Biopharma Announces the Success of unbuzzd™ Clinical Trial
February 04 2025 - 7:03AM

Alert
Print
Share On Facebook

Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a bi
QNTM
Monksdream Monksdream 9 minutes ago
Quantum Biopharma Announces the Success of unbuzzd™ Clinical Trial
February 04 2025 - 7:03AM

Alert
Print
Share On Facebook

Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a bi
QNTM
Buckey Buckey 9 minutes ago
yep just ignore market and foolishness yesterday If trump is happy with us putting our troops at border to protect our inbound border and the minor drug issue when 100x the problem at southern and water entries then so be it. Its like a child - cant reason with them. Just give them the soother ag
100lbStriper 100lbStriper 9 minutes ago
Feb. 3, 2025, Netlist's $12 Million Award Sinks Bid to Block Samsung's Sales
Christopher Yasiejko
Senior correspondent
Email Christopher Yasiejko
Tweet Christopher Yasiejko
Samsung Electronics Co. can keep selling certain computer-memory products because part of a
NLST