Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,091 |
|
|||||
| News | - | ||||||
| Day High | 883.00 | Low High |
|||||
| Day Low | 866.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robertet SA | RBT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.57% | 882.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 870.00 | 866.00 | 883.00 | 882.00 | 877.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 270 | 1,091 | - | 753.00 - 889.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | 9 | 882.00 € | EUR |
Robertet News
Loading Messages....
Historical RBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 862.00 | 889.00 | 851.00 | 877.76 | 670 | 20.00 | 2.32% |
| 1 Month | 791.00 | 889.00 | 791.00 | 851.48 | 1,046 | 91.00 | 11.50% |
| 3 Months | 830.00 | 889.00 | 777.00 | 826.28 | 667 | 52.00 | 6.27% |
| 6 Months | 756.00 | 889.00 | 753.00 | 809.21 | 636 | 126.00 | 16.67% |
| 1 Year | 868.00 | 889.00 | 753.00 | 814.79 | 505 | 14.00 | 1.61% |
| 3 Years | 976.00 | 1,068.00 | 753.00 | 860.59 | 445 | -94.00 | -9.63% |
| 5 Years | 569.00 | 1,068.00 | 555.00 | 839.48 | 618 | 313.00 | 55.01% |
