Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334360 | 4.2 | -0.16 | -3.67 | 4.2 | 4.2 | 4.2 | 241 |
1721248020 | 4.36 | 0.54 | 14.14 | 4.36 | 4.36 | 4.36 | 234 |
1721161560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1721075160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
1720815960 | 3.82 | -0.3 | -7.28 | 3.82 | 3.82 | 3.82 | 27 |
1720729620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1720643220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1720556820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1720470420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1720211220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1720124820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1720038420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1719952020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1719865620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1719606420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1719520020 | 4.12 | -0.1 | -2.37 | 4.12 | 4.12 | 4.12 | 115 |
1719433620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1719347220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1719260820 | 4.22 | 0.3 | 7.65 | 4.18 | 4.22 | 4.18 | 200 |
1719001620 | 3.92 | -0.1 | -2.49 | 3.92 | 3.92 | 3.92 | 11 |
1718915160 | 4.0199999 | -0.04 | -0.99 | 4.0199999 | 4.0199999 | 4.0199999 | 110 |
1718828820 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
1718742420 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
1718656020 | 4.0599999 | 0.1 | 2.53 | 4.0599999 | 4.0599999 | 4.0599999 | 500 |
1718396820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1718310420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1718224020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1718137620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1718051220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1717792020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1717705620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1717619220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1717532820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1717446420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1717187220 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.96 | 17 |
1717100820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
1717014420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
1716928020 | 3.94 | 0.08 | 2.07 | 3.94 | 3.94 | 3.94 | 237 |
1716789600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1716530400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1716444000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1716357600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1716271200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1716184800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1715925600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1715839200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1715752800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1715666400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1715580000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1715320800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1715234400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1715148000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1715061600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1714975200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1714716000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1714629600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1714456800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1714370400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1714111200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1714024800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1713938400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1713852000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1713765600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1713506400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.