ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atico Mining Corp

Atico Mining Corp (9AO)

0.077
0.00
( 0.00% )
Updated: 01:32:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.077
Bid
0.073
Ask
0.0805
Volume
0.00
0.00 Day's Range 0.00
0.068 52 Week Range 0.174
Previous Close
0.077
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
12,734
Financial Volume
-
VWAP
-

9AO Latest News

Atico Reports Consolidated Financial Results for Second Quarter of 2024

Atico Reports Consolidated Financial Results for Second Quarter of 2024 (All amounts expressed in US dollars, unless otherwise stated) VANCOUVER, British Columbia, Aug. 20, 2024 (GLOBE NEWSWIRE...

Atico Announces Amendment and Extension of US$10 Million Credit Facility

Atico Announces Amendment and Extension of US$10 Million Credit Facility VANCOUVER, British Columbia, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation (the “Company” or “Atico”...

Atico Produces 3.73 Million Pounds of Cu and 2,874 Ounces of Au in Second Quarter 2024

Atico Produces 3.73 Million Pounds of Cu and 2,874 Ounces of Au in Second Quarter 2024 VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation (the “Company” or...

Granting of Incentive Stock Options

Granting of Incentive Stock Options VANCOUVER, British Columbia, July 05, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation (the “Company” or “Atico”) (TSX.V: ATY | OTCQX: ATCMF) announces...

Atico Mining Announces Completion NI 43-101 Feasibility Study for the La Plata Project in Ecuador

Atico Mining Announces Completion NI 43-101 Feasibility Study for the La Plata Project in Ecuador VANCOUVER, British Columbia, July 02, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation...

Atico Reports Consolidated Financial Results for First Quarter of 2024

Atico Reports Consolidated Financial Results for First Quarter of 2024 (All amounts expressed in US dollars, unless otherwise stated)VANCOUVER, British Columbia, May 21, 2024 (GLOBE...

Atico Updates Mineral Reserves and Resources for the El Roble Mine in Colombia

Atico Updates Mineral Reserves and Resources for the El Roble Mine in Colombia VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation (the “Company” or...

Atico Produces 3.34 Million Pounds of Cu and 2,156 Ounces of Au in First Quarter 2024

Atico Produces 3.34 Million Pounds of Cu and 2,156 Ounces of Au in First Quarter 2024 VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation (the “Company”...

Atico Reports Consolidated Financial Results for 2023

Atico Reports Consolidated Financial Results for 2023 (All amounts expressed in US dollars, unless otherwise stated) VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Atico...

Atico Reports Multiple High Grade Intercepts up to 20.70m of 5.76% Cu, 4.46 g/t Au and 11.50m of 8.16% Cu, 8.09 g/t Au and Continues to Extend the Ore Body at El Roble Mine in Colombia

Atico Reports Multiple High Grade Intercepts up to 20.70m of 5.76% Cu, 4.46 g/t Au and 11.50m of 8.16% Cu, 8.09 g/t Au and Continues to Extend the Ore Body at El Roble Mine in Colombia...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-3.750.080.080.087140.08DE
4-0.01-11.49425287360.0870.0870.0812380.08498115DE
12-0.028-26.66666666670.1050.120.08127340.09720981DE
26-0.037-32.45614035090.1140.1290.08129640.10314136DE
520.00913.23529411760.0680.1740.068194970.1186447DE
156-0.023-230.10.1740.0615196000.10857884DE
260-0.023-230.10.1740.0615196000.10857884DE

9AO - Frequently Asked Questions (FAQ)

What is the current Atico Mining share price?
The current share price of Atico Mining is 0.077 €
What is the 1 year trading range for Atico Mining share price?
Atico Mining has traded in the range of 0.068 € to 0.174 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.46 €
(82.50%)
25.74k
NL8Genesis Ai Corp
0.039 €
(45.52%)
208.98k
FWR0Yumy Candy Company Inc the
0.0358 €
(43.20%)
1.79M
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
8WFJackson Financial Inc
9.6113 €
(-88.65%)
52
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
FWR0Yumy Candy Company Inc the
0.0358 €
(43.20%)
1.79M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
D7GNel ASA
0.2503 €
(-0.52%)
1.76M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.13M

Discussion

View Full Feed
jepjr jepjr 2 minutes ago
What else to watch: While drone capabilities are expanding in food delivery after successful tests with consumer products (with Walmart) and medicine (with Walgreens), advancements in the military are being eyed as the next big theme. In several controversial posts over the past month, Elon Musk too
LMT
quester614 quester614 2 minutes ago
What about that uplist AH. Shows how well YOU understand filings.
XERI
mike_dotcom mike_dotcom 2 minutes ago
Nothing ever surprises me with this stock. Today's news definitely de-risks the stock further. Maybe someday we'll be a $9 stock.
AVXL
green maschine green maschine 3 minutes ago
https://www.globenewswire.com/news-release/2024/12/23/3001194/28908/en/Tonix-Pharmaceuticals-Announces-PDUFA-Goal-Date-of-August-15-2025-for-FDA-Decision-on-U-S-Marketing-Approval-for-TNX-102-SL-for-Fibromyalgia.html
TNXP
Evergreen Plateau Evergreen Plateau 3 minutes ago
$ggsm Bullish
GGSM
floridaboy floridaboy 3 minutes ago
Gonna see TA verification this week?
MEDH
vein vein 3 minutes ago
Thanks Zadie, we could use some communication for sure 
CKPT
Hoskuld Hoskuld 4 minutes ago
Brilliant!
AVXL
BirdsOfFire BirdsOfFire 4 minutes ago
There is a possibility KGKG is employing this method in order to keep control of the company thus affecting share price. That could be why we are .0001 per share. There is a good chance the target company will buy KGKG (VIBE) very cheaply. When they do, the price per share will increase. IMO.
KGKG
tedpeele tedpeele 4 minutes ago
Who is Lebby?
LWLG
flipper44 flipper44 4 minutes ago
To me, we should be discussing market cap. Like over a decade ago, two Car-T companies went for just over and just und 10 billion. DCVax has a larger potential production capacity, manufacturing cost profit margin with automation, indication expansion potential, efficacy increase potential, known
NWBO
drugmanrx drugmanrx 4 minutes ago
Date of your article cited is from August 16, 2022.

A Two and a half investigation where the SEC is telling us Jason Black has done NOTHING CRIMINAL..

So basically you have been lying all this time.

Where is your proof of Jason Black and Jason Tucker bei
CNNA
Lottalead Lottalead 4 minutes ago
The stock price is a gift. I have been adding these prices daily. It’s only cheap until it’s not. Sounds like he is ready to tell the entire story. 2025 will be a breakout year for both MRES and RLAB. IMO Form 10 submission is imminent for both. That means moving away from this market which can’t c
MRES RLAB
2morrowsGains 2morrowsGains 5 minutes ago
CSPI...ARIA Cybersecurity Solutions Partners with UFT to Protect Water Treatment Facilities from Dangerous Cyberattacks

UFT to Resell ARIA AZT PROTECT™ to stop cyberattacks targeting Water Treatment and Wastewater facilities throughout North America

BOSTON, MA / ACCESSW
firebag1 firebag1 5 minutes ago
Link?
TNXP
Investor2014 Investor2014 6 minutes ago
Smile dotcom, we might end the days with $AVXL still being a $8 stock.
AVXL
Trooperstocks Trooperstocks 6 minutes ago
$RENB Renovaro Regains Compliance with NASDAQ Listing Requirement
Renovaro Inc
Fri, December 20, 2024 at 3:40 PM EST

In This Article:
RENB
+6.15%
Renovaro Inc

LOS ANGELES, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: REN
RENB
CelestialOgre14 CelestialOgre14 6 minutes ago
It really depends on the launch of Vyavanse. If it's launched in the coming days, it could reach around 0.80. If not, it might drop to around 0.50 EOY
ELTP
mauismart mauismart 6 minutes ago
I did sell at 9.45 right away.
AVXL
Zhodar Zhodar 7 minutes ago
New update out this morning. Stronger verbiage about a license deal and a morning update - feels positive to me.
ZIVO
Zhodar Zhodar 7 minutes ago
New update out this morning. Stronger verbiage about a license deal and a morning update - feels positive to me.
ZIVO
Evergreen Plateau Evergreen Plateau 7 minutes ago
$ggsm as well
GGSM
primecomm primecomm 7 minutes ago
$TNXP News Out $$$
TNXP
i_dont_know i_dont_know 8 minutes ago
Merry Christmas! Since Dan isn’t sending any Christmas greetings, I thought I would at least do it, even though it’s gotten very quiet here. Merry Christmas!
BLPG
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutes ago
What is bleg missing from going pk? Attorney letter? Not buying shares just curious
BLEG

Your Recent History

Delayed Upgrade Clock