Redfin Corp (R6G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.406 | -5.35902851109 | 7.576 | 7.996 | 7.07 | 472 | 7.37703136 | DE |
4 | -1.518 | -17.4723756906 | 8.688 | 8.688 | 7.07 | 932 | 7.92937053 | DE |
12 | -2.464 | -25.5760847 | 9.634 | 10.8 | 7.07 | 1794 | 9.04322663 | DE |
26 | 1.422 | 24.739039666 | 5.748 | 13.59 | 5.748 | 1762 | 9.0085246 | DE |
52 | -1.712 | -19.274938077 | 8.882 | 13.59 | 4.788 | 1637 | 7.7827415 | DE |
156 | -1.204 | -14.3778361595 | 8.374 | 13.59 | 4.29 | 1548 | 7.62877991 | DE |
260 | -1.204 | -14.3778361595 | 8.374 | 13.59 | 4.29 | 1548 | 7.62877991 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.