Rockwool AS (R90)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.00001 | 1.77305265287 | 338.39999 | 350 | 338.39999 | 57 | 343.77647059 | DE |
| 4 | 0 | 0 | 344.4 | 350 | 322.6 | 30 | 338.98907374 | DE |
| 12 | -56 | -13.986013986 | 400.4 | 432 | 322.6 | 41 | 361.33013465 | DE |
| 26 | -52 | -13.1180625631 | 396.4 | 432 | 322.6 | 38 | 378.48828039 | DE |
| 52 | 99.6 | 40.6862745098 | 244.8 | 432 | 242 | 54 | 342.72267056 | DE |
| 156 | 109.9 | 46.8656716418 | 234.5 | 432 | 199.4 | 66 | 296.82321468 | DE |
| 260 | 109.9 | 46.8656716418 | 234.5 | 432 | 199.4 | 66 | 296.82321468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 350 | 4.6 | 1.33 | 348 | 350 | 347.6 | 25 |
| 1737667620 | 345.4 | 1.6 | 0.47 | 347.8 | 347.8 | 343.6 | 5 |
| 1737581220 | 343.8 | 0 | 0.00 | 343.8 | 343.8 | 343.8 | 0 |
| 1737494820 | 343.8 | 0 | 0.00 | 343.8 | 343.8 | 343.8 | 0 |
| 1737408420 | 343.8 | 1 | 0.29 | 341.2 | 343.8 | 341.2 | 153 |
| 1737149220 | 342.8 | 9.6 | 2.88 | 338.39999 | 342.8 | 338.39999 | 12 |
| 1737062820 | 333.2 | -2.4 | -0.72 | 337 | 337.2 | 333 | 4 |
| 1736976420 | 335.6 | 13 | 4.03 | 331 | 336.2 | 331 | 16 |
| 1736890020 | 322.6 | -4.6 | -1.41 | 322.6 | 322.6 | 322.6 | 1 |
| 1736803620 | 327.2 | -4.2 | -1.27 | 325.8 | 327.2 | 324.39999 | 52 |
| 1736544420 | 331.39999 | 3.4 | 1.04 | 331 | 331.39999 | 331 | 6 |
| 1736458020 | 328 | -5.2 | -1.56 | 330.2 | 330.2 | 328 | 4 |
| 1736371620 | 333.2 | -3.2 | -0.95 | 335.2 | 339 | 333.2 | 12 |
| 1736285220 | 336.39999 | -3.2 | -0.94 | 338 | 338 | 333 | 84 |
| 1736198820 | 339.6 | 2.6 | 0.77 | 338.2 | 339.6 | 333 | 24 |
| 1735939620 | 337 | -3.6 | -1.06 | 336.8 | 337 | 334.8 | 37 |
| 1735853220 | 340.6 | -2.4 | -0.70 | 345.8 | 345.8 | 340.6 | 8 |
| 1735594020 | 343 | -4.6 | -1.32 | 346.6 | 346.6 | 343 | 40 |
| 1735334820 | 347.6 | 3 | 0.87 | 344.4 | 347.6 | 344.4 | 18 |
| 1734989220 | 344.6 | 5 | 1.47 | 341.6 | 344.6 | 341.6 | 14 |
| 1734730020 | 339.6 | -4.6 | -1.34 | 341.39999 | 341.6 | 337.8 | 70 |
| 1734643620 | 344.2 | -2.2 | -0.64 | 342.39999 | 344.2 | 342.39999 | 78 |
| 1734557220 | 346.4 | -0.6 | -0.17 | 348.8 | 348.8 | 346.4 | 3 |
| 1734470820 | 347 | -4.2 | -1.20 | 347 | 348 | 345 | 38 |
| 1734384420 | 351.2 | 2.8 | 0.80 | 350.6 | 351.2 | 348 | 15 |
| 1734125220 | 348.4 | -2.6 | -0.74 | 352.8 | 352.8 | 348.4 | 15 |
| 1734038820 | 351 | 6 | 1.74 | 351 | 351 | 351 | 4 |
| 1733952420 | 345 | -3 | -0.86 | 345 | 345 | 345 | 10 |
| 1733866020 | 348 | -0.6 | -0.17 | 349.8 | 354.4 | 348 | 53 |
| 1733779620 | 348.6 | 4 | 1.16 | 345.4 | 348.6 | 342 | 61 |
| 1733520420 | 344.6 | -1.6 | -0.46 | 345.4 | 347.2 | 344.6 | 83 |
| 1733434020 | 346.2 | -2 | -0.57 | 355.2 | 355.2 | 345.6 | 36 |
| 1733347620 | 348.2 | -4 | -1.14 | 351.8 | 351.8 | 348.2 | 25 |
| 1733261220 | 352.2 | 5.2 | 1.50 | 346 | 352.4 | 346 | 37 |
| 1733174820 | 347 | 0.6 | 0.17 | 343.8 | 351.2 | 343.2 | 44 |
| 1732915620 | 346.4 | -16.4 | -4.52 | 362 | 362 | 343.2 | 189 |
| 1732829220 | 362.8 | 9 | 2.54 | 355.4 | 364.4 | 354.2 | 113 |
| 1732742820 | 353.8 | -36.4 | -9.33 | 382.4 | 384 | 339.39999 | 188 |
| 1732656420 | 390.2 | -12.2 | -3.03 | 398.6 | 398.6 | 389.8 | 88 |
| 1732570020 | 402.4 | 1.6 | 0.40 | 403.2 | 405 | 401.8 | 101 |
| 1732310820 | 400.8 | -0.8 | -0.20 | 403.2 | 403.2 | 398 | 22 |
| 1732224420 | 401.6 | -2.8 | -0.69 | 401 | 401.6 | 397.8 | 24 |
| 1732138020 | 404.4 | 6.8 | 1.71 | 404.4 | 404.4 | 404.4 | 13 |
| 1732051620 | 397.6 | -15.4 | -3.73 | 413.8 | 413.8 | 397.6 | 55 |
| 1731965220 | 413 | -8.2 | -1.95 | 422.2 | 422.2 | 413 | 5 |
| 1731705960 | 421.2 | 1 | 0.24 | 418.2 | 421.2 | 417.2 | 4 |
| 1731619560 | 420.2 | 2 | 0.48 | 420.2 | 420.2 | 420.2 | 1 |
| 1731533160 | 418.2 | -0.2 | -0.05 | 418.2 | 418.2 | 418.2 | 1 |
| 1731446820 | 418.4 | -6.4 | -1.51 | 431 | 432 | 418.4 | 20 |
| 1731360420 | 424.8 | 15.4 | 3.76 | 411.6 | 429.6 | 411.6 | 14 |
| 1731101220 | 409.4 | 2.2 | 0.54 | 407.2 | 410 | 406.8 | 24 |
| 1731014760 | 407.2 | 3 | 0.74 | 404.2 | 407.2 | 404.2 | 5 |
| 1730928360 | 404.2 | 7.2 | 1.81 | 397.2 | 412 | 397.2 | 104 |
| 1730841960 | 397 | 0.8 | 0.20 | 396.6 | 398.6 | 394.8 | 46 |
| 1730755560 | 396.2 | -2.2 | -0.55 | 400.2 | 400.6 | 396.2 | 34 |
| 1730496360 | 398.4 | 0.8 | 0.20 | 400.4 | 402 | 398.4 | 34 |
| 1730409960 | 397.6 | -3.8 | -0.95 | 400.6 | 403.8 | 397 | 6 |
| 1730323560 | 401.4 | -1.4 | -0.35 | 397 | 401.6 | 397 | 4 |
| 1730237160 | 402.8 | 1 | 0.25 | 402.8 | 402.8 | 402.8 | 2 |
| 1730150760 | 401.8 | 7 | 1.77 | 396.4 | 403 | 396 | 59 |
| 1729888020 | 394.8 | -5.4 | -1.35 | 401.4 | 401.4 | 394.8 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
