Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33 |
|
|||||
| News | - | ||||||
| Day High | 382.20 | Low High |
|||||
| Day Low | 382.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwool AS | R90 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -6.80 | -1.76% | 380.60 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 382.00 | 382.00 | 382.20 | 380.60 | 387.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 33 | - | 199.40 - 400.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:02:53 | 7 | 382.20 € | EUR |
Rockwool AS News
Loading Messages....
Historical R90 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 400.00 | 380.20 | 386.87 | 122 | -19.40 | -4.85% |
| 1 Month | 357.00 | 400.00 | 351.00 | 374.25 | 81 | 23.60 | 6.61% |
| 3 Months | 296.20 | 400.00 | 291.00 | 333.33 | 88 | 84.40 | 28.49% |
| 6 Months | 256.20 | 400.00 | 238.60 | 304.92 | 80 | 124.40 | 48.56% |
| 1 Year | 234.50 | 400.00 | 199.40 | 268.92 | 91 | 146.10 | 62.30% |
| 3 Years | 234.50 | 400.00 | 199.40 | 268.92 | 91 | 146.10 | 62.30% |
| 5 Years | 234.50 | 400.00 | 199.40 | 268.92 | 91 | 146.10 | 62.30% |
