
Revenio Group Corp (R0V)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.22 | -4.53531598513 | 26.9 | 26.9 | 25.68 | 80 | 26.76506224 | DE |
4 | -4.6 | -15.1915455746 | 30.28 | 30.28 | 25.68 | 283 | 29.358351 | DE |
12 | -1.82 | -6.61818181818 | 27.5 | 31.6 | 25.58 | 354 | 28.18450784 | DE |
26 | -7.22 | -21.9452887538 | 32.9 | 35.08 | 25.58 | 237 | 28.57564413 | DE |
52 | -0.12 | -0.46511627907 | 25.8 | 35.08 | 23.58 | 189 | 27.85912595 | DE |
156 | 3.06 | 13.5278514589 | 22.62 | 35.08 | 17.69 | 181 | 26.5387304 | DE |
260 | 3.06 | 13.5278514589 | 22.62 | 35.08 | 17.69 | 181 | 26.5387304 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.