
Bnp Paribas Issuance (P18294)
BIT
BIT (Bnp Paribas Issuance) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:25:46 | 42.20 | 0 | 42.15 | 42.25 | 57 | 66 | BIT | |||
09:20:46 | 42.30 | 0 | 42.25 | 42.35 | 57 | 65 | BIT | |||
09:10:45 | 42.75 | 0 | 42.70 | 42.80 | 57 | 64 | BIT | |||
09:05:44 | 42.85 | 0 | 42.80 | 42.90 | 57 | 63 | BIT | |||
09:00:43 | 42.80 | 0 | 42.75 | 42.85 | 57 | 62 | BIT | |||
08:55:43 | 42.60 | 0 | 42.55 | 42.65 | 57 | 61 | BIT | |||
08:50:42 | 42.55 | 0 | 42.50 | 42.60 | 57 | 60 | BIT | |||
08:35:41 | 43.05 | 0 | 43.00 | 43.10 | 57 | 59 | BIT | |||
08:30:40 | 43.20 | 0 | 43.10 | 43.30 | 57 | 58 | BIT | |||
08:25:40 | 43.00 | 0 | 42.95 | 43.05 | 57 | 57 | BIT | |||
08:20:39 | 43.30 | 0 | 43.25 | 43.35 | 57 | 56 | BIT | |||
08:10:38 | 43.90 | 0 | 43.85 | 43.95 | 57 | 55 | BIT | |||
08:05:38 | 43.95 | 0 | 43.90 | 44.00 | 57 | 54 | BIT | |||
08:00:37 | 44.00 | 0 | 43.95 | 44.05 | 57 | 53 | BIT | |||
07:55:37 | 43.90 | 0 | 43.85 | 43.95 | 57 | 52 | BIT | |||
07:45:36 | 44.00 | 0 | 43.95 | 44.05 | 57 | 51 | BIT | |||
07:40:35 | 44.05 | 0 | 44.00 | 44.10 | 57 | 50 | BIT | |||
07:35:34 | 44.10 | 0 | 44.05 | 44.15 | 57 | 49 | BIT | |||
07:30:34 | 44.15 | 0 | 44.10 | 44.20 | 57 | 48 | BIT | |||
07:25:33 | 44.00 | 0 | 43.95 | 44.05 | 57 | 47 | BIT | |||
07:20:33 | 43.80 | 0 | 43.75 | 43.85 | 57 | 46 | BIT | |||
07:15:32 | 43.75 | 0 | 43.70 | 43.80 | 57 | 45 | BIT | |||
07:05:31 | 43.70 | 0 | 43.65 | 43.75 | 57 | 44 | BIT | |||
06:55:30 | 43.75 | 0 | 43.70 | 43.80 | 57 | 43 | BIT | |||
06:45:29 | 43.70 | 0 | 43.65 | 43.75 | 57 | 42 | BIT | |||
06:40:29 | 43.65 | 0 | 43.60 | 43.70 | 57 | 41 | BIT | |||
06:35:28 | 43.45 | 0 | 43.40 | 43.50 | 57 | 40 | BIT | |||
06:30:28 | 43.55 | 0 | 43.50 | 43.60 | 57 | 39 | BIT | |||
06:25:27 | 43.15 | 0 | 43.10 | 43.20 | 57 | 38 | BIT | |||
06:20:27 | 43.20 | 0 | 43.15 | 43.25 | 57 | 37 | BIT | |||
06:15:26 | 43.40 | 0 | 43.35 | 43.45 | 57 | 36 | BIT | |||
06:10:25 | 43.55 | 0 | 43.50 | 43.60 | 57 | 35 | BIT | |||
06:05:25 | 43.10 | 0 | 43.05 | 43.15 | 57 | 34 | BIT | |||
06:00:24 | 43.05 | 0 | 43.00 | 43.10 | 57 | 33 | BIT | |||
05:55:24 | 42.95 | 0 | 42.90 | 43.00 | 57 | 32 | BIT | |||
05:50:23 | 43.25 | 0 | 43.20 | 43.30 | 57 | 31 | BIT | |||
05:45:23 | 43.30 | 0 | 43.25 | 43.35 | 57 | 30 | BIT | |||
05:35:22 | 42.95 | 0 | 42.90 | 43.00 | 57 | 29 | BIT | |||
05:30:21 | 42.60 | 0 | 42.55 | 42.65 | 57 | 28 | BIT | |||
05:25:21 | 42.35 | 0 | 42.30 | 42.40 | 57 | 27 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.