Revenio Group Corp (R0V)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.52 | 9 | 28 | 29.48 | 28 | 72 | 28.03104895 | DE |
4 | 3.7 | 13.7956748695 | 26.82 | 29.48 | 25.58 | 410 | 26.20879526 | DE |
12 | 1.16 | 3.95095367847 | 29.36 | 29.5 | 25.58 | 261 | 26.65895208 | DE |
26 | 1.88 | 6.56424581006 | 28.64 | 35.08 | 25.58 | 167 | 27.77935207 | DE |
52 | 4.54 | 17.4749807544 | 25.98 | 35.08 | 23.58 | 160 | 27.02024795 | DE |
156 | 7.9 | 34.9248452697 | 22.62 | 35.08 | 17.69 | 161 | 25.73385084 | DE |
260 | 7.9 | 34.9248452697 | 22.62 | 35.08 | 17.69 | 161 | 25.73385084 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.