SMC Corp on Thursday reported a decline in half-year profit, despite a rise in sales, and the industrial valve manufa ...
SMC Corp on Friday reaffirmed guidance after reporting weaker performance in the opening quarter. The Tokyo-based i ...
SMC Corp on Tuesday said profit and sales fell in the first nine months of its financial year, amid slowing demand, a ...
SMC Corp on Wednesday reported lower revenue and profit in the first half of its financial year, but kept its guidanc ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -0.966183574879 | 414 | 420 | 412 | 22 | 416.27692308 | DE |
4 | 16 | 4.06091370558 | 394 | 420 | 390 | 19 | 409.11290323 | DE |
12 | 16 | 4.06091370558 | 394 | 420 | 370 | 21 | 396.6993865 | DE |
26 | -66 | -13.8655462185 | 476 | 478 | 370 | 21 | 403.94824962 | DE |
52 | -52 | -11.2554112554 | 462 | 570 | 370 | 20 | 451.44321207 | DE |
156 | -34 | -7.65765765766 | 444 | 570 | 370 | 19 | 451.39818257 | DE |
260 | -34 | -7.65765765766 | 444 | 570 | 370 | 19 | 451.39818257 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.