Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,468 |
|
|||||
| News | - | ||||||
| Day High | 7.48 | Low High |
|||||
| Day Low | 7.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renewi Plc | 1K5A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.25 | 3.49% | 7.41 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.21 | 7.21 | 7.48 | 7.41 | 7.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 3,468 | - | 5.51 - 8.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:48:30 | 6 | 7.48 € | EUR |
Renewi News
Loading Messages....
Historical 1K5A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.48 | 6.90 | 6.98 | 821 | 0.51 | 7.39% |
| 1 Month | 6.65 | 7.48 | 6.46 | 6.79 | 895 | 0.76 | 11.43% |
| 3 Months | 6.77 | 7.48 | 6.30 | 6.76 | 973 | 0.64 | 9.45% |
| 6 Months | 7.03 | 7.79 | 6.30 | 6.94 | 1,308 | 0.38 | 5.41% |
| 1 Year | 5.64 | 8.69 | 5.51 | 7.13 | 1,367 | 1.77 | 31.38% |
| 3 Years | 5.64 | 8.69 | 5.51 | 7.13 | 1,367 | 1.77 | 31.38% |
| 5 Years | 5.64 | 8.69 | 5.51 | 7.13 | 1,367 | 1.77 | 31.38% |
