SMC Corp on Thursday reported a decline in half-year profit, despite a rise in sales, and the industrial valve manufa ...
SMC Corp on Friday reaffirmed guidance after reporting weaker performance in the opening quarter. The Tokyo-based i ...
SMC Corp on Tuesday said profit and sales fell in the first nine months of its financial year, amid slowing demand, a ...
SMC Corp on Wednesday reported lower revenue and profit in the first half of its financial year, but kept its guidanc ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22 | -5.78947368421 | 380 | 380 | 358 | 80 | 372.22641509 | DE |
4 | -36 | -9.13705583756 | 394 | 394 | 358 | 121 | 380.96797804 | DE |
12 | -22 | -5.78947368421 | 380 | 420 | 358 | 52 | 386.46071904 | DE |
26 | -86 | -19.3693693694 | 444 | 444 | 358 | 34 | 389.88869715 | DE |
52 | -167 | -31.8095238095 | 525 | 570 | 358 | 28 | 425.92448792 | DE |
156 | -86 | -19.3693693694 | 444 | 570 | 358 | 25 | 429.09431306 | DE |
260 | -86 | -19.3693693694 | 444 | 570 | 358 | 25 | 429.09431306 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.