ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SMC Corporation

SMC Corporation (QMC)

358.00
-12.00
(-3.24%)
Closed January 14 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
358.00
Bid
354.00
Ask
360.00
Volume
19
358.00 Day's Range 360.00
358.00 52 Week Range 570.00
Previous Close
370.00
Open
360.00
Last Trade
4
@
358
Last Trade Time
Average Volume (3m)
52
Financial Volume
-
VWAP
-

QMC Latest News

SMC cuts outlook amid "low tone" in semiconductor industry

SMC Corp on Thursday reported a decline in half-year profit, despite a rise in sales, and the industrial valve manufa ...

SMC profit slumps 7% in opening quarter; major buyback announced

SMC Corp on Friday reaffirmed guidance after reporting weaker performance in the opening quarter. The Tokyo-based i ...

TOP NEWS: SMC sees sales and profit decline amid sluggish demand

SMC Corp on Tuesday said profit and sales fell in the first nine months of its financial year, amid slowing demand, a ...

SMC half-year sales hit by falling demand and slow down in China

SMC Corp on Wednesday reported lower revenue and profit in the first half of its financial year, but kept its guidanc ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22-5.7894736842138038035880372.22641509DE
4-36-9.13705583756394394358121380.96797804DE
12-22-5.7894736842138042035852386.46071904DE
26-86-19.369369369444444435834389.88869715DE
52-167-31.809523809552557035828425.92448792DE
156-86-19.369369369444457035825429.09431306DE
260-86-19.369369369444457035825429.09431306DE

QMC - Frequently Asked Questions (FAQ)

What is the current SMC share price?
The current share price of SMC is 358.00 €
What is the 1 year trading range for SMC share price?
SMC has traded in the range of 358.00 € to 570.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
42FBAIML Innovations Inc
0.13 €
(30.26%)
385
K8DWellfield Technologies Inc
0.0286 €
(30.00%)
249.54k
34Q0Quantum eMotion Inc
0.565 €
(29.59%)
1.58M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1949 €
(-0.31%)
18.65M
PF8European Lithium Limited
0.0352 €
(18.12%)
5.26M
RQ0DWave Quantum Inc
4.59 €
(22.60%)
3.56M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
3.03M

Discussion

View Full Feed
John Doe 2024 John Doe 2024 1 minute ago
Maybe the market is??? That's funny because shareholders that have been here for years surely have no clue or propf it's real.
XERI
Moonboy1 Moonboy1 1 minute ago
Hoping Trump just hides out somewhere until inauguration. Too dangerous with this nut case Biden Administration. Trump said he is going to use executive orders day 1 for crypto. Sunami coming. I started buying again on this last dip to the 89s.oading Alts as well
BTCUSD
xodcode xodcode 2 minutes ago
Probably good time to load up..

Agreed. With the large amount of over selling the past few days, I took a flyer on the $10 Jan/25 call options today. I'm hoping significant revaluation takes place in the remaining 3 days this week! Imo, AVXL remains significantly undervalued!
AVXL
fuagf fuagf 2 minutes ago
So others can catch 2:16 of 2nd video if they don't want to miss something special LOL

Alex de Minaur's Incredible Sportsmanship | Australian Open 2025 First

[yt]3u-qy8t7HEM[/yt]

LOL THE SHOT at 2:16 --- Botic van de Zandschulp v Alex de Minaur Highlig
noradio noradio 2 minutes ago
This board is full of altruists, noradio

No this board is filled with people on the absolute other end of altruism, you can book that.
Hitman970 Hitman970 2 minutes ago
QUBT PT 40$
QUBT
Fannie Heyyyyy Fannie Heyyyyy 2 minutes ago
What does UI stand for? Same with JSU?
pdicamillo1 pdicamillo1 3 minutes ago
Lifeloc is mentioned in the following posts:

https://simplywall.st/stocks/us/tech/otc-lctc/lifeloc-technologies/news/butler-national-and-2-other-us-penny-stocks-to-watch

https://finance.yahoo.com/news/butler-national-2-other-us-200523397.html

https://www.
LCTC
I am done I am done 3 minutes ago
$RITE Addresses form Ds with company tweet
https://x.com/Mineralrite/status/1879170556328903119
RITE
fuagf fuagf 4 minutes ago
Alex de Minaur's Incredible Sportsmanship | Australian Open 2025 First

[yt]3u-qy8t7HEM[/yt]

LOL THE SHOT at 2:16 --- Botic van de Zandschulp v Alex de Minaur Highlights | Australian Open

[yt]O823AhqCGAQ[/yt]
I am done I am done 4 minutes ago
$RITE Addresses form Ds with company tweet
https://x.com/Mineralrite/status/1879170556328903119
RITE
Swammmie1040 Swammmie1040 5 minutes ago
https://stocktwits.com/GutShot84/message/600020415
ALSCF
vlispxpert vlispxpert 5 minutes ago
I dumped CRKN, I hate r/s, so I dump at whatever price
CRKN
trunkmonk trunkmonk 5 minutes ago
Ok this is simple stuff. BODs determine approve any and all dividends. It won’t happen until profits, after all other distributions, are determined.
FMCC
jcromeenes jcromeenes 6 minutes ago
Or maybe his tweet was the reason - FOMO.
FNMA
KILLAZILLA KILLAZILLA 6 minutes ago
CHARTS SAYS OTHERWISE...

SOON AS THOSE RESTRICTED SHARES ARE AVAILABLE, INSIDERS WILL DUMP....AGAIN!!!!
XERI
whitecorona whitecorona 6 minutes ago
Gov can NOT cash warrant, as loan has been paid in full WITH 100B additional on top of interest as well. It will become a" full super duper taking communist north korea alongz" style if warrant is cashed for gov coffer. Trust me there will be many more class action lawsuits coming up.
Trump
FNMA
Whalatane Whalatane 6 minutes ago
I think the current swings are just determined by how much risk you ( or funds ) want to expose yourself ( themselves ) to in this market .
I can list risks specific to UNCY ...eg ...will they do a reverse split before the PDUFA date . Any delay in PDUFA ( like with SLNO ) and if they are
ARDX JPM SLNO
richme richme 6 minutes ago
It closed $ 0.02 +$0.00275[/green]

Well, I thought substituting the colors would work but it didn't! Either way hoping tomorrow will bring MONI above a penny into the pennies.
MONI
weedtrader420 weedtrader420 6 minutes ago
Coinbase is a bunch of thieves, they’re just robbing everyone. I can’t believe it. that’s probably them emailing people with the scam. that sucks.D.O.G.E TO THE STARS
DOGEUSD
StayHumble StayHumble 7 minutes ago
💹$HCMC Heading 2Court 💹 StrongerCase Sufficient2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_
HCMC PM
QuantumMaestro53 QuantumMaestro53 7 minutes ago
Not when both are saying IO is a “wholly owned subsidiary of UBQU.” If that isn’t the case, and UBQU used the IO financials in an attempt to manipulate the stock price - I’m pretty sure would be considered fraud - at least at some level.
UBQU
thecrusher2011 thecrusher2011 8 minutes ago
"The chart to me has screamed squeeze since 2021"
Thanks, I got a really good very belly laugh out of that line 😂😂😂😂

Your Recent History

Delayed Upgrade Clock