![St James Gold Corp](/common/images/company/TG_BVU3.png)
St James Gold Corp (BVU3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.034 | 41.4634146341 | 0.082 | 0.149 | 0.0755 | 2008 | 0.10253674 | DE |
4 | 0.066 | 132 | 0.05 | 0.149 | 0.04 | 61234 | 0.05995154 | DE |
12 | 0.0515 | 79.8449612403 | 0.0645 | 0.149 | 0.04 | 12533 | 0.06038084 | DE |
26 | 0.0635 | 120.952380952 | 0.0525 | 0.149 | 0.04 | 9928 | 0.06234116 | DE |
52 | -0.0015 | -1.27659574468 | 0.1175 | 0.149 | 0.023 | 7249 | 0.07233817 | DE |
156 | 0.0212 | 22.3628691983 | 0.0948 | 0.19 | 0.023 | 5241 | 0.08065234 | DE |
260 | 0.0212 | 22.3628691983 | 0.0948 | 0.19 | 0.023 | 5241 | 0.08065234 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.