News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -2.62008733624 | 458 | 458 | 440 | 18 | 450.44444444 | DE |
| 4 | -30 | -6.3025210084 | 476 | 476 | 440 | 18 | 459.22641509 | DE |
| 12 | -74 | -14.2307692308 | 520 | 520 | 440 | 18 | 486.45367412 | DE |
| 26 | -30 | -6.3025210084 | 476 | 570 | 440 | 20 | 512.68257059 | DE |
| 52 | 2 | 0.45045045045 | 444 | 570 | 426 | 17 | 503.48309975 | DE |
| 156 | 2 | 0.45045045045 | 444 | 570 | 426 | 17 | 503.48309975 | DE |
| 260 | 2 | 0.45045045045 | 444 | 570 | 426 | 17 | 503.48309975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1719260820 | 440 | -12 | -2.65 | 448 | 450 | 440 | 12 |
| 1719001560 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1718915160 | 452 | -6 | -1.31 | 454 | 454 | 452 | 32 |
| 1718828820 | 458 | 6 | 1.33 | 458 | 458 | 458 | 10 |
| 1718742420 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1718656020 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1718396820 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1718310420 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1718224020 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1718137620 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1718051220 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1717792020 | 452 | -10 | -2.16 | 460 | 460 | 452 | 2 |
| 1717705620 | 462 | 0 | 0.00 | 462 | 462 | 462 | 0 |
| 1717619220 | 462 | -14 | -2.94 | 462 | 462 | 462 | 25 |
| 1717532820 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1717446420 | 476 | -6 | -1.24 | 476 | 476 | 476 | 25 |
| 1717187220 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1717100820 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1717014420 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1716928020 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1716841620 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1716582420 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1716496020 | 482 | -10 | -2.03 | 490 | 490 | 482 | 2 |
| 1716409560 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1716323160 | 492 | -8 | -1.60 | 492 | 492 | 492 | 5 |
| 1716236760 | 500 | 18 | 3.73 | 500 | 500 | 500 | 32 |
| 1715977620 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1715891220 | 482 | 8 | 1.69 | 482 | 482 | 482 | 33 |
| 1715804820 | 474 | -36 | -7.06 | 480 | 480 | 474 | 9 |
| 1715718420 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1715632020 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1715372820 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1715286420 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1715200020 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1715113620 | 510 | 16 | 3.24 | 515 | 515 | 510 | 112 |
| 1715027220 | 494 | 22 | 4.66 | 494 | 494 | 494 | 6 |
| 1714768020 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1714681620 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1714508820 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1714422420 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1714163220 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1714076820 | 472 | 4 | 0.85 | 472 | 472 | 472 | 3 |
| 1713990360 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1713903960 | 468 | -47 | -9.13 | 476 | 476 | 468 | 2 |
| 1713817560 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1713558360 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1713471960 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1713385560 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1713299160 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1713212760 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1712953560 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1712867160 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1712780760 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1712694360 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1712607960 | 515 | -5 | -0.96 | 520 | 520 | 515 | 2 |
| 1712348760 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1712262360 | 520 | -10 | -1.89 | 520 | 520 | 520 | 1 |
| 1712175960 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1712089560 | 530 | 10 | 1.92 | 530 | 530 | 530 | 2 |
| 1711661160 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1711574760 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1711488360 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
