News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 1.73410404624 | 346 | 352 | 336 | 11 | 344.04761905 | DE |
| 4 | -14 | -3.82513661202 | 366 | 370 | 336 | 7 | 350.36363636 | DE |
| 12 | -52 | -12.8712871287 | 404 | 404 | 336 | 46 | 378.73237179 | DE |
| 26 | -64 | -15.3846153846 | 416 | 424 | 336 | 32 | 386.38616462 | DE |
| 52 | -183 | -34.2056074766 | 535 | 570 | 336 | 26 | 413.2439582 | DE |
| 156 | -92 | -20.7207207207 | 444 | 570 | 336 | 23 | 426.68111202 | DE |
| 260 | -92 | -20.7207207207 | 444 | 570 | 336 | 23 | 426.68111202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 346 | 0 | 0.00 | 346 | 346 | 346 | 3 |
| 1739914020 | 346 | 10 | 2.98 | 346 | 346 | 346 | 23 |
| 1739827620 | 336 | -6 | -1.75 | 336 | 336 | 336 | 3 |
| 1739568420 | 342 | -24 | -6.56 | 346 | 346 | 342 | 13 |
| 1739482020 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1739395620 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1739309220 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1739222820 | 366 | 8 | 2.23 | 366 | 366 | 366 | 2 |
| 1738963620 | 358 | 6 | 1.70 | 362 | 362 | 358 | 2 |
| 1738877220 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1738790820 | 352 | -18 | -4.86 | 352 | 352 | 352 | 8 |
| 1738704420 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1738618020 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1738358820 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1738272420 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1738186020 | 370 | 2 | 0.54 | 370 | 370 | 370 | 5 |
| 1738099620 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1738013220 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1737754020 | 368 | 8 | 2.22 | 368 | 368 | 368 | 5 |
| 1737667620 | 360 | -2 | -0.55 | 366 | 366 | 360 | 2 |
| 1737581220 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1737494820 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1737408420 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1737149220 | 362 | 2 | 0.56 | 362 | 362 | 362 | 9 |
| 1737062820 | 360 | 6 | 1.69 | 360 | 360 | 360 | 4 |
| 1736976420 | 354 | -4 | -1.12 | 354 | 354 | 354 | 19 |
| 1736890020 | 358 | -12 | -3.24 | 360 | 360 | 358 | 19 |
| 1736803620 | 370 | -6 | -1.60 | 370 | 370 | 370 | 100 |
| 1736544420 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1736458020 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1736371620 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1736285220 | 376 | -4 | -1.05 | 380 | 380 | 376 | 59 |
| 1736198820 | 380 | 0 | 0.00 | 378 | 384 | 378 | 121 |
| 1735939620 | 380 | -6 | -1.55 | 388 | 390 | 380 | 380 |
| 1735853220 | 386 | 4 | 1.05 | 370 | 390 | 368 | 283 |
| 1735594020 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1735334820 | 382 | 0 | 0.00 | 382 | 382 | 382 | 7 |
| 1734989220 | 382 | 2 | 0.53 | 384 | 386 | 380 | 87 |
| 1734730020 | 380 | -12 | -3.06 | 380 | 380 | 380 | 22 |
| 1734643620 | 392 | 0 | 0.00 | 392 | 392 | 392 | 0 |
| 1734557220 | 392 | 0 | 0.00 | 394 | 394 | 392 | 34 |
| 1734470820 | 392 | 0 | 0.00 | 392 | 392 | 392 | 0 |
| 1734384420 | 392 | 2 | 0.51 | 392 | 392 | 392 | 32 |
| 1734125220 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1734038820 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1733952420 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1733866020 | 390 | -4 | -1.02 | 390 | 390 | 390 | 2 |
| 1733779620 | 394 | -10 | -2.48 | 402 | 402 | 394 | 3 |
| 1733520420 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1733434020 | 404 | -16 | -3.81 | 404 | 404 | 404 | 1 |
| 1733347620 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733261220 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1733174820 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732915620 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732829220 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732742820 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1732656420 | 420 | 6 | 1.45 | 412 | 420 | 412 | 7 |
| 1732570020 | 414 | -2 | -0.48 | 418 | 418 | 414 | 5 |
| 1732310820 | 416 | 8 | 1.96 | 414 | 416 | 412 | 53 |
| 1732172400 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1732086000 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
