ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3x Long Race

3x Long Race (RAC3)

44.8105
0.7205
( 1.63% )
Updated: 11:09:33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.8105
Bid
44.634
Ask
44.987
Volume
49
41.6315 Day's Range 45.1385
0.00 52 Week Range 0.00
Previous Close
44.09
Open
42.255
Last Trade Time
09:38:16
Average Volume (3m)
-
Financial Volume
$ 2,112
VWAP
43.1036

RAC3 Latest News

Leverage Shares PLC Leverage Shares plc - RACE Index Modifications

Leverage Shares PLC 02 July 2024     Leverage Shares plc   2 July 2024   THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Notice of Clerical Errors in Final Terms

Leverage Shares PLC 25 April 2024     Leverage Shares plc     25 April 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 12.9921
(501.49%)
85.55M
PPBTPurple Biotech Ltd
$ 11.43
(240.69%)
23.96M
MOBMobilicom Ltd
$ 2.7901
(50.01%)
3.9M
PRZOParaZero Technologies Ltd
$ 1.83
(47.58%)
74.21M
JCSEJE Cleantech Holdings Limited
$ 1.72
(44.54%)
13.01M
MONDMondee Holdings Inc
$ 0.4148
(-41.59%)
1.04M
QMCOQuantum Corporation
$ 13.23
(-24.01%)
1.59M
SMTKSmartKem Inc
$ 4.86
(-22.49%)
99.53k
IDAIT Stamp Inc
$ 0.5363
(-22.28%)
5.86M
AIEVThunder Power Holdings Inc
$ 0.371
(-21.06%)
2.55M
XTIAXTI Aerospace Inc
$ 0.0466
(3.79%)
130.67M
SMCISuper Micro Computer Inc
$ 39.305
(20.42%)
99.11M
SNTISenti Biosciences Inc
$ 12.9921
(501.49%)
86.64M
RGTIRigetti Computing Inc
$ 3.0901
(1.31%)
85.85M
PRZOParaZero Technologies Ltd
$ 1.83
(47.58%)
75.19M

Discussion

View Full Feed
ap17 ap17 1 minute ago
Good plan, same here.
SHIBUSD
236T568 236T568 1 minute ago
Oh, nothing much, just the potential FBI Director

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd3ukaijk2r
Stockexpertpro Stockexpertpro 2 minutes ago
QNRX 1$ Breakout Alert
QNRX
FROZENFLAME FROZENFLAME 2 minutes ago
Nice healthy consolidation !
RR
tdbowieknife tdbowieknife 2 minutes ago
And down 60% today... This guy wants out NOW!

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
IFUS
jog49 jog49 2 minutes ago
"Plz don’t post anything from Cramer, especially if it’s positive for FnF. He is the kiss of death."

And it is alive and well! That bump-bump was the bus he sent to run us over.
FNMA
Renee Renee 2 minutes ago
TCON: effective Dec. 3,2024: Charter Cancelled/Dissolution

FINRA will delete the symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
TCON
Raider21 Raider21 2 minutes ago
It's apparent that my insight into these matters pertaining to shipwrecks irritates you which really amuses me. More than happy to accommodate you.
SFRX
ap17 ap17 2 minutes ago
Went all in 7 yrs ago, then tripled down 2+ months ago @.61
SHIBUSD
IronChefQuezon IronChefQuezon 2 minutes ago
He's certainly not beating the accusations not getting them out in time.
APRU
oldstocks oldstocks 3 minutes ago
Patrick is from the United Kingdom
I think Mary is too.

Even Patrick moved on as he is Co Founder & CEO at Resolute CS
Somehow he did the acquisition of iceblue internet in the United Kingdom

I don’t know if he actually came up with the funds and completed
AFFU
kym1216 kym1216 3 minutes ago
I think Munro is done. He has been selling for months. Looks like the Kizer's have also added about 13 million shares. I have a feeling that 800k on the ask is a flipper that bought in the 3's
HWNI
SPARK SPARK 3 minutes ago
PPBT..gotta love it~
PPBT
Renee Renee 4 minutes ago
HTLZF: effective Dec. 3,2024 Cradle Acquisition ULC has acquired all of the issued and outstanding Shares pursuant to a plan of arrangement. The Arrangement was approved by shareholders at a special meeting held on September 17, 2024. Consideration: Shareholders of the Company will receive $2.25 in
HTLZF
Shenanigans99 Shenanigans99 4 minutes ago
Why do you believe that?
ELTP
Risk vs Reward Risk vs Reward 4 minutes ago
Dropping like a brick to fill that gap .....
KULR
rx7171 rx7171 4 minutes ago
Ok they have the data.
So why wait 4 months before we see it!
AVXL
bonedaddy77 bonedaddy77 4 minutes ago
.0037 with 3 million shares trading. Someone is loading
STEV
tothe tothe 5 minutes ago
GDVM intraday 2dy 5min: Opening gap setup play.
~~~ We need the swing traders to make the stock "breathe". :-)
https://thepatternsite.com/gapsetups.html
VWAP chart refresher. EMA(30) for 21/2 hours, EMA(79) is all day and VWAP resets each day
https://school.stockcharts.c
GDVM
Cowboy1966 Cowboy1966 5 minutes ago
I'm sure he has more lies up his sleeve. Wake up you fools
APRU
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/frankie-montas-mets-contract
m0n m0n 5 minutes ago
Yup, over 100 milly shares are unrestricted.  I ve been warning peeps for quite sometime LoL

No One is Fooled 
IFUS
dinogreeves dinogreeves 5 minutes ago
Gobbled up.
SMCI
weedtrader420 weedtrader420 6 minutes ago
Can’t wait to hit that all-time high
XRPUSD
PumpersExposed PumpersExposed 6 minutes ago
But if one of Southeast Asia's premier energy producers

Ya? Which one is that? Laughable NONE of you guys can actually post a single name. How well has this EXACT same thing worked out for you in the past ROTFLMAO!
QSEP