Primerica Inc (PI7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -1.3698630137 | 292 | 292 | 288 | 1 | 290 | DE |
4 | 32 | 12.5 | 256 | 292 | 250 | 17 | 279.24886878 | DE |
12 | 56 | 24.1379310345 | 232 | 292 | 230 | 14 | 262.87960688 | DE |
26 | 84 | 41.1764705882 | 204 | 292 | 204 | 13 | 241.10447761 | DE |
52 | 90 | 45.4545454545 | 198 | 292 | 178 | 12 | 228.10909091 | DE |
156 | 103 | 55.6756756757 | 185 | 292 | 178 | 13 | 220.25339367 | DE |
260 | 103 | 55.6756756757 | 185 | 292 | 178 | 13 | 220.25339367 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.