Primerica Inc Historical Data - PI7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	268	0	0.00	268	268	268	0
1736458020	268	0	0.00	268	268	268	0
1736371620	268	4	1.52	266	268	266	25
1736285220	264	0	0.00	266	266	264	4
1736198820	264	0	0.00	264	264	264	0
1735939620	264	0	0.00	264	264	264	14
1735853220	264	6	2.33	262	264	262	2
1735594020	258	-2	-0.77	258	258	258	1
1735334820	260	0	0.00	260	260	260	0
1734989220	260	4	1.56	262	262	260	13
1734730020	256	-10	-3.76	256	256	256	2
1734643620	266	0	0.00	266	266	266	0
1734557220	266	0	0.00	266	266	266	0
1734470820	266	-2	-0.75	266	266	266	1
1734384420	268	-2	-0.74	268	268	268	1
1734125220	270	0	0.00	270	270	270	0
1734038820	270	0	0.00	270	270	270	0
1733952420	270	-2	-0.74	268	270	268	29
1733866020	272	-8	-2.86	272	272	272	1
1733779620	280	-2	-0.71	280	280	280	1
1733520420	282	0	0.00	282	282	282	0
1733434020	282	0	0.00	282	282	282	0
1733347620	282	-6	-2.08	282	282	282	6
1733261220	288	0	0.00	288	288	288	0
1733174820	288	-2	-0.69	288	288	288	3
1732915620	290	2	0.69	290	290	290	2
1732829220	288	0	0.00	288	288	288	0
1732742820	288	0	0.00	288	288	288	0
1732656420	288	-4	-1.37	288	288	288	1
1732570020	292	12	4.29	292	292	292	1
1732310820	280	0	0.00	280	280	280	0
1732224420	280	0	0.00	280	280	280	0
1732138020	280	-2	-0.71	282	282	278	88
1732051620	282	0	0.00	284	284	282	14
1731965220	282	2	0.71	282	282	282	2
1731705960	280	-6	-2.10	280	280	280	26
1731619560	286	0	0.00	286	286	286	0
1731533160	286	4	1.42	284	286	284	34
1731446820	282	4	1.44	282	282	282	1
1731360420	278	6	2.21	278	278	278	14
1731101160	272	0	0.00	272	272	272	0
1731014760	272	2	0.74	274	274	272	19
1730928360	270	20	8.00	270	270	270	19
1730841960	250	0	0.00	250	250	250	0
1730755560	250	-6	-2.34	250	250	250	1
1730496360	256	0	0.00	256	256	256	1
1730409960	256	-2	-0.78	256	256	256	9
1730323560	258	4	1.57	258	258	258	9
1730237160	254	0	0.00	254	254	254	0
1730150760	254	-2	-0.78	256	256	254	20
1729887960	256	0	0.00	256	256	256	0
1729801560	256	-2	-0.78	256	256	256	1
1729715160	258	2	0.78	258	258	258	20
1729628760	256	0	0.00	256	256	256	0
1729542360	256	0	0.00	256	256	256	0
1729283160	256	0	0.00	256	256	256	0
1729196760	256	0	0.00	256	256	256	0
1729110360	256	0	0.00	254	256	254	5
1729023960	256	10	4.07	256	256	256	7
1728889200	246	0	0.00	246	246	246	0
1728630000	246	0	0.00	246	246	246	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Primerica Inc (PI7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Primerica Inc (PI7) Historical

Primerica Inc (PI7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE