
Primerica Inc (PI7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -1.49253731343 | 268 | 268 | 260 | 26 | 265.57692308 | DE |
4 | -10 | -3.6496350365 | 274 | 286 | 260 | 22 | 272.64021164 | DE |
12 | -18 | -6.3829787234 | 282 | 286 | 256 | 15 | 272.3509434 | DE |
26 | 28 | 11.8644067797 | 236 | 292 | 230 | 14 | 267.63825364 | DE |
52 | 34 | 14.7826086957 | 230 | 292 | 178 | 14 | 243.61418202 | DE |
156 | 79 | 42.7027027027 | 185 | 292 | 178 | 13 | 232.39166305 | DE |
260 | 79 | 42.7027027027 | 185 | 292 | 178 | 13 | 232.39166305 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.