ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,900.57
      0.67%
      US Tech 100
      20,109.20
      0.49%
      Dow Jones
      43,521.70
      0.65%
      Brent Oil
      72.925
      -0.65%
      Bitcoin
      83,923.31
      -0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Galectin Therapeutics Inc (PHPN) Quote

      Galectin Therapeutics Inc

      Galectin Therapeutics Inc (PHPN)

      TG
      1.24
      -0.19
      ( -13.29% )
      Updated: 10:57:27
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.24
      Bid
      1.36
      Ask
      1.43
      Volume
      16,800
      1.24 Day's Range 1.34
      0.845 52 Week Range 3.76
      Previous Close
      1.43
      Open
      1.34
      Last Trade
      15371
      @
      1.24
      Last Trade Time
      09:12:22
      Average Volume (3m)
      8,362
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PHPN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-13.88888888891.441.441.2475321.43169886DE
      4001.241.531.1169031.29156187DE
      12-0.51-29.14285714291.752.160.84583621.25122778DE
      26-1.12-47.45762711862.362.920.84555501.43199419DE
      52-0.63-33.68983957221.873.760.84534111.60716777DE
      156-0.35-22.01257861641.593.760.84530441.61134659DE
      260-0.35-22.01257861641.593.760.84530441.61134659DE

      PHPN - Frequently Asked Questions (FAQ)

      What is the current Galectin Therapeutics share price?
      The current share price of Galectin Therapeutics is 1.24 €
      What is the 1 year trading range for Galectin Therapeutics share price?
      Galectin Therapeutics has traded in the range of 0.845 € to 3.76 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      2PQOrganogenesis Holdings Inc
      5.05 €
      (69.46%)
      		2.7k
      PYVPacific Metals Co Ltd
      13.10 €
      (31.66%)
      		1.09k
      6OMOwens and Minor Inc
      8.75 €
      (31.58%)
      		1.09k
      L09Lithium Energi Exploration Inc
      0.019 €
      (22.58%)
      		103.2k
      1O2Exro Technologies Inc
      0.0744 €
      (20.78%)
      		5.38k
      E3O1Nexoptic Technology Corp
      0.005 €
      (-58.33%)
      		533.6k
      YM4Raiden Resources Limited
      0.003 €
      (-45.45%)
      		83.33k
      4AMAmeresco Inc.
      11.48 €
      (-34.77%)
      		1.5k
      L7C2Windfall Geotek Inc
      0.0115 €
      (-32.35%)
      		70.92k
      BDDOrdinary Shares
      0.0032 €
      (-30.43%)
      		100
      3CPXiaomi Corporation
      6.486 €
      (-6.31%)
      		5.72M
      D7GNel ASA
      0.1938 €
      (-2.52%)
      		2.44M
      24YBrainchip Holdings Ltd
      0.1272 €
      (-16.81%)
      		1.61M
      DMLSayona Mining Limited
      0.012 €
      (-9.77%)
      		1.6M
      TKAThyssenkrupp AG
      7.604 €
      (-0.78%)
      		1.42M

      Discussion

      View Full Feed
      ChannelTrader ChannelTrader 4 minutes ago
      Watching closely.
      AKEMF
      dstock07734 dstock07734 4 minutes ago
      You came to BS on this board too. You are just a clueless minion having no respect for science.
      IOVA
      qualityincolor qualityincolor 4 minutes ago
      PSWW some loading going on lately
      PSWW
      misterfishman misterfishman 4 minutes ago
      nice volume so far.
      RDAR
      getmoreshares getmoreshares 5 minutes ago
      February 28, 2025 at 9:00 p.m. local time
      BHAT
      qualityincolor qualityincolor 5 minutes ago
      PSWW some loading going on lately
      PSWW
      ducci1 ducci1 6 minutes ago
      Need to Crush 20 on that dang VIX !
      SPY
      MightyX MightyX 6 minutes ago
      How many of those companies developed a SuperApp?
      TPTW
      Bearslayer Bearslayer 6 minutes ago
      That's really just paid advertising. Nextplat is a client of their's.
      NXPL
      AyaStocks AyaStocks 6 minutes ago
      $ADIA is up 36% on news! https://www.newsfilecorp.com/release/242492/ADIA-Nutrition-Inc.-Ignites-2025-with-February-Breakthroughs-Riding-Adia-Meds-Profitable-January-Triumph
      ADIA
      moneydreamer moneydreamer 6 minutes ago
      Loading zone it’s so cheap worth the gamble with$$$ good luck y’all hoping for short squeeze here$$$ you never know$$$
      HOLO
      SeniorApollo SeniorApollo 6 minutes ago
      Are there any bulls? What possibly could someone be bullish about?
      NSAV
      Semper Fi 88 Semper Fi 88 6 minutes ago
      sure but not anytime soon
      FNMA
      ison929 ison929 7 minutes ago
      Volume is heavy...
      NWBO
      hweb2 hweb2 7 minutes ago
      Why not give us your thoughts on AES? It looks like you bought the stock this morning, and are up a decent amount with the stock now in the $11.80's. Don't understand why your go-to move is always asking someone else what they think of a stock. Surely you had a rationale for buying AES, why not p
      AES
      i_like_bb_stock i_like_bb_stock 7 minutes ago
      ONVO red to green big bounce coming this range to 1.80s on big news, possible run to $1 here
      ONVO
      Minddoc7 Minddoc7 7 minutes ago
      Yep, still here.
      COIN
      Justanotherdisaster Justanotherdisaster 7 minutes ago
      The unfortunate fact is that Stain doesn’t have anything and never had anything other than BS. It’s just how this boy operates. The shareholders will be lucky if they can break even. The sugar momma's cash flow must have dried up!!
      Stain Smellers
      Fictional Author
      J ust A
      JADA
      Trooperstocks Trooperstocks 7 minutes ago
      $GDHG Mr. Jin Xu, CEO and Chairman of Golden Heaven, commented, "We are excited to establish a strategic partnership with Fuzhou Yibang. Fuzhou Yibang is also our strategic partner that leases four amusement parks from us." https://stockhouse.com/news/press-releases/2025/01/08/golden-heaven-group-ho
      GDHG
      i_like_bb_stock i_like_bb_stock 7 minutes ago
      ONVO red to green big bounce coming this range to 1.80s on big news, possible run to $1 here
      ONVO
      3331 3331 7 minutes ago
      BIEL +50%, GOLDEN CROSS BREAKOUT, BLAST OFF!
      Trooperstocks Trooperstocks 7 minutes ago
      $GDHG Mr. Jin Xu, CEO and Chairman of Golden Heaven, commented, "We are excited to establish a strategic partnership with Fuzhou Yibang. Fuzhou Yibang is also our strategic partner that leases four amusement parks from us." https://stockhouse.com/news/press-releases/2025/01/08/golden-heaven-group-ho
      GDHG
      MightyX MightyX 7 minutes ago
      No volume after first 20min(under 10m so far)
      TPTW
      capgain capgain 8 minutes ago
      Tuesday's Gone (Live At Fox Theatre, Atlanta, 1976)

      https://www.youtube.com/watch?v=lSk9Ri1z1S8

      Your Recent History

      TG
      PHPN
      Galectin Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads