Galectin Therapeutics Inc (PHPN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 9.90990990991 | 1.11 | 1.11 | 1.08 | 11867 | 1.10462394 | DE |
| 4 | -0.72 | -37.1134020619 | 1.94 | 1.94 | 0.845 | 7503 | 1.11233036 | DE |
| 12 | -1.3 | -51.5873015873 | 2.52 | 2.92 | 0.845 | 3352 | 1.26094283 | DE |
| 26 | -1.0599999 | -46.4912257233 | 2.2799999 | 2.92 | 0.845 | 3073 | 1.59394859 | DE |
| 52 | -0.36 | -22.7848101266 | 1.58 | 3.76 | 0.845 | 2101 | 1.87219189 | DE |
| 156 | -0.37 | -23.2704402516 | 1.59 | 3.76 | 0.845 | 1954 | 1.86321656 | DE |
| 260 | -0.37 | -23.2704402516 | 1.59 | 3.76 | 0.845 | 1954 | 1.86321656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736976420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736890020 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 4253 |
| 1736803620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736544420 | 1.11 | -0.12 | -9.76 | 1.11 | 1.11 | 1.11 | 19480 |
| 1736458020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736371620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736285220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736198820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735939620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735853220 | 1.23 | 0.05 | 4.24 | 1.26 | 1.26 | 1.2 | 6217 |
| 1735594020 | 1.18 | 0.08 | 7.27 | 1.1299999 | 1.18 | 1.1299999 | 7168 |
| 1735334820 | 1.1 | 0.24 | 27.17 | 0.845 | 1.23 | 0.845 | 11266 |
| 1734989220 | 0.865 | -0.035 | -3.89 | 0.865 | 0.865 | 0.865 | 450 |
| 1734730020 | 0.9 | -0.98 | -52.13 | 1.94 | 1.94 | 0.87 | 3690 |
| 1734643620 | 1.88 | -0.28 | -12.96 | 1.88 | 1.88 | 1.88 | 60 |
| 1734557220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734470820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734384420 | 2.16 | 0.3 | 16.13 | 2.02 | 2.16 | 2.02 | 3436 |
| 1734125220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734038820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733952420 | 1.86 | 0.11 | 6.29 | 1.86 | 1.86 | 1.86 | 417 |
| 1733866020 | 1.75 | -0.31 | -15.05 | 1.75 | 1.75 | 1.75 | 1000 |
| 1733779620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733520420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733434020 | 2.06 | -0.54 | -20.77 | 2.06 | 2.06 | 2.06 | 310 |
| 1733347620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733261220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733174820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732915620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732829220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732742820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 250 |
| 1732656420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732570020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732310820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732224420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732138020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732051620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731965220 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 150 |
| 1731705960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731619560 | 2.68 | -0.24 | -8.22 | 2.8 | 2.8 | 2.68 | 481 |
| 1731533160 | 2.92 | 0.1 | 3.55 | 2.92 | 2.92 | 2.92 | 600 |
| 1731446820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731360420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731101220 | 2.82 | 0.3 | 11.90 | 2.82 | 2.82 | 2.82 | 310 |
| 1731014760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730928360 | 2.52 | 0.1 | 4.13 | 2.52 | 2.52 | 2.52 | 791 |
| 1730838360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730751960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730492760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730406360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730319960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730233560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730147160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729887960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729801560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729715160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729628760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729542360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729283160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729196760 | 2.42 | -0.26 | -9.70 | 2.4 | 2.42 | 2.38 | 9628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
