Galectin Therapeutics Inc (PHPN)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.44 | -16.6666666667 | 2.64 | 2.64 | 2.38 | 1384 | 2.43975918 | DE |
| 12 | 0.02 | 0.917431192661 | 2.18 | 3.76 | 2.18 | 1145 | 2.84262576 | DE |
| 26 | 0.62 | 39.2405063291 | 1.58 | 3.76 | 1.58 | 1130 | 2.62905099 | DE |
| 52 | 0.61 | 38.3647798742 | 1.59 | 3.76 | 1.58 | 1084 | 2.45677187 | DE |
| 156 | 0.61 | 38.3647798742 | 1.59 | 3.76 | 1.58 | 1084 | 2.45677187 | DE |
| 260 | 0.61 | 38.3647798742 | 1.59 | 3.76 | 1.58 | 1084 | 2.45677187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718915220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718828820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718742420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718656020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1718396820 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 94 |
| 1718310420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1718224020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1718137620 | 2.48 | 0.1 | 4.20 | 2.48 | 2.48 | 2.48 | 321 |
| 1718051220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717792020 | 2.38 | -0.12 | -4.80 | 2.38 | 2.38 | 2.38 | 5012 |
| 1717705620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717619220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717532820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717446420 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 2000 |
| 1717187220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717100820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717014420 | 2.52 | -0.12 | -4.55 | 2.52 | 2.52 | 2.52 | 128 |
| 1716928020 | 2.64 | -0.2 | -7.04 | 2.64 | 2.64 | 2.64 | 750 |
| 1716841560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716582360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716495960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716409560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716323160 | 2.84 | -0.22 | -7.19 | 2.84 | 2.84 | 2.84 | 1000 |
| 1716236820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715977620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715891220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715804820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715718420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715632020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715372820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715286420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715200020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715113620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715027220 | 3.06 | -0.18 | -5.56 | 3.06 | 3.06 | 3.06 | 50 |
| 1714768020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714681620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714508820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714422420 | 3.24 | -0.12 | -3.57 | 3.24 | 3.24 | 3.24 | 13 |
| 1714163220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1714076820 | 3.36 | 0.3 | 9.80 | 3.36 | 3.36 | 3.36 | 320 |
| 1713990420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1713904020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1713817620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1713558420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1713472020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1713385620 | 3.06 | -0.66 | -17.74 | 3.06 | 3.06 | 3.06 | 291 |
| 1713299220 | 3.72 | 0.1 | 2.76 | 3.72 | 3.72 | 3.72 | 140 |
| 1713212820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1712953620 | 3.62 | 0.04 | 1.12 | 3.76 | 3.76 | 3.62 | 1499 |
| 1712867160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1712780760 | 3.58 | 0.08 | 2.29 | 3.68 | 3.72 | 3.58 | 1630 |
| 1712694360 | 3.5 | 0.12 | 3.55 | 3.5 | 3.5 | 3.5 | 200 |
| 1712607960 | 3.38 | 0.22 | 6.96 | 3.48 | 3.48 | 3.38 | 450 |
| 1712348820 | 3.16 | 0.7 | 28.46 | 2.8 | 3.38 | 2.8 | 2828 |
| 1712262360 | 2.46 | -0.1 | -3.91 | 2.6 | 2.6 | 2.46 | 400 |
| 1712175960 | 2.56 | 0.18 | 7.56 | 2.5 | 2.56 | 2.5 | 2750 |
| 1712089560 | 2.38 | 0.18 | 8.18 | 2.18 | 2.38 | 2.18 | 1350 |
| 1711661160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1711574760 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1711488360 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1711401960 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
