NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.412796697626 | 19.38 | 19.86 | 19.18 | 1031 | 19.49705414 | DE |
4 | -0.849999 | -4.21835752945 | 20.149999 | 20.149999 | 18.579999 | 2308 | 19.38898002 | DE |
12 | -2.05 | -9.6018735363 | 21.35 | 21.5 | 18.579999 | 1931 | 19.95823508 | DE |
26 | -2.3 | -10.6481481481 | 21.6 | 23.05 | 18.579999 | 1509 | 20.87662163 | DE |
52 | -5.3 | -21.5447154472 | 24.6 | 25.15 | 18.579999 | 1218 | 21.75442974 | DE |
156 | -5.5 | -22.1774193548 | 24.8 | 25.45 | 18.579999 | 1240 | 22.11565928 | DE |
260 | -5.5 | -22.1774193548 | 24.8 | 25.45 | 18.579999 | 1240 | 22.11565928 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.