News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.55 | 23 | 22.4 | 1301 | 22.85685732 | DE |
| 4 | -1.5 | -6.23700623701 | 24.05 | 24.05 | 21.6 | 870 | 22.49106107 | DE |
| 12 | 0.1 | 0.445434298441 | 22.45 | 24.45 | 20.95 | 962 | 22.73577882 | DE |
| 26 | -1.9 | -7.77096114519 | 24.45 | 24.9 | 20.8 | 989 | 23.07923154 | DE |
| 52 | -2.25 | -9.07258064516 | 24.8 | 25.45 | 20 | 1093 | 23.09476815 | DE |
| 156 | -2.25 | -9.07258064516 | 24.8 | 25.45 | 20 | 1093 | 23.09476815 | DE |
| 260 | -2.25 | -9.07258064516 | 24.8 | 25.45 | 20 | 1093 | 23.09476815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 23 | 0.3 | 1.32 | 22.6 | 23 | 22.5 | 1496 |
| 1721248020 | 22.7 | -0.25 | -1.09 | 22.75 | 22.8 | 22.45 | 2320 |
| 1721161560 | 22.95 | 0.1 | 0.44 | 23 | 23 | 22.6 | 2030 |
| 1721075160 | 22.85 | 0.4 | 1.78 | 22.4 | 22.85 | 22.4 | 571 |
| 1720815960 | 22.45 | 0.3 | 1.35 | 22.55 | 22.55 | 22.45 | 87 |
| 1720729560 | 22.15 | 0.25 | 1.14 | 21.9 | 22.15 | 21.9 | 779 |
| 1720643220 | 21.9 | 0.15 | 0.69 | 21.6 | 21.9 | 21.6 | 3449 |
| 1720556760 | 21.75 | -0.4 | -1.81 | 22.15 | 22.15 | 21.7 | 955 |
| 1720470360 | 22.15 | 0.1 | 0.45 | 22.05 | 22.3 | 21.95 | 846 |
| 1720211220 | 22.05 | 0.05 | 0.23 | 22.05 | 22.05 | 22.05 | 196 |
| 1720124820 | 22 | -0.2 | -0.90 | 22.25 | 22.25 | 21.9 | 471 |
| 1720038420 | 22.2 | 0 | 0.00 | 22 | 22.2 | 21.95 | 417 |
| 1719952020 | 22.2 | -0.2 | -0.89 | 22.05 | 22.3 | 22.05 | 25 |
| 1719865620 | 22.4 | 0.2 | 0.90 | 22.45 | 22.55 | 22.4 | 190 |
| 1719606420 | 22.2 | -0.4 | -1.77 | 22.5 | 22.65 | 22.2 | 620 |
| 1719520020 | 22.6 | -0.05 | -0.22 | 22.65 | 22.75 | 22.3 | 907 |
| 1719433620 | 22.65 | -0.4 | -1.74 | 23 | 23 | 22.55 | 371 |
| 1719347160 | 23.05 | -0.5 | -2.12 | 23.15 | 23.2 | 22.85 | 804 |
| 1719260820 | 23.55 | -0.3 | -1.26 | 23.45 | 23.55 | 23.2 | 760 |
| 1719001620 | 23.85 | -0.15 | -0.63 | 24.05 | 24.05 | 23.85 | 113 |
| 1718915160 | 24 | 0.25 | 1.05 | 23.8 | 24.1 | 23.8 | 1126 |
| 1718828820 | 23.75 | -0.15 | -0.63 | 23.6 | 23.8 | 23.6 | 824 |
| 1718742360 | 23.9 | 0.35 | 1.49 | 23.6 | 23.9 | 23.45 | 235 |
| 1718656020 | 23.55 | 0.25 | 1.07 | 23.7 | 23.7 | 23.25 | 1634 |
| 1718396820 | 23.3 | -0.85 | -3.52 | 23.85 | 23.85 | 23.3 | 295 |
| 1718310420 | 24.15 | 0 | 0.00 | 24.1 | 24.15 | 24.05 | 188 |
| 1718224020 | 24.15 | 0.05 | 0.21 | 23.9 | 24.25 | 23.9 | 316 |
| 1718137620 | 24.1 | 0.15 | 0.63 | 24 | 24.1 | 24 | 195 |
| 1718051220 | 23.95 | -0.15 | -0.62 | 23.85 | 24 | 23.65 | 307 |
| 1717792020 | 24.1 | -0.05 | -0.21 | 24.25 | 24.25 | 23.6 | 821 |
| 1717705620 | 24.15 | -0.15 | -0.62 | 24.3 | 24.35 | 24 | 173 |
| 1717619220 | 24.3 | 0.1 | 0.41 | 24.05 | 24.3 | 24.05 | 155 |
| 1717532820 | 24.2 | -0.1 | -0.41 | 24.15 | 24.2 | 24.1 | 251 |
| 1717446420 | 24.3 | 0.3 | 1.25 | 24.2 | 24.4 | 24.05 | 414 |
| 1717187220 | 24 | 0.45 | 1.91 | 23.5 | 24 | 23.5 | 2284 |
| 1717100820 | 23.55 | 0.05 | 0.21 | 23.5 | 23.6 | 23.5 | 174 |
| 1717014420 | 23.5 | -0.55 | -2.29 | 24 | 24 | 23.45 | 846 |
| 1716928020 | 24.05 | -0.15 | -0.62 | 24.2 | 24.45 | 24.05 | 184 |
| 1716841560 | 24.2 | 0.25 | 1.04 | 24 | 24.3 | 23.8 | 1227 |
| 1716582420 | 23.95 | -0.4 | -1.64 | 23.9 | 24 | 23.85 | 421 |
| 1716496020 | 24.35 | 0.65 | 2.74 | 23.95 | 24.4 | 23.9 | 3879 |
| 1716409620 | 23.7 | -0.25 | -1.04 | 23.95 | 24 | 23.7 | 637 |
| 1716323160 | 23.95 | 0.15 | 0.63 | 23.85 | 23.95 | 23.55 | 1537 |
| 1716236760 | 23.8 | -0.1 | -0.42 | 23.95 | 23.95 | 23.8 | 4 |
| 1715977620 | 23.9 | 0.7 | 3.02 | 23.3 | 23.95 | 23.3 | 1025 |
| 1715891220 | 23.2 | 0.55 | 2.43 | 22.7 | 23.4 | 22.7 | 3466 |
| 1715804820 | 22.65 | 0.45 | 2.03 | 22.15 | 22.75 | 22.15 | 427 |
| 1715718420 | 22.2 | 0.35 | 1.60 | 22.15 | 22.2 | 22.15 | 195 |
| 1715631960 | 21.85 | 0.45 | 2.10 | 21.45 | 22.05 | 21.45 | 1574 |
| 1715372820 | 21.399999 | -0.15 | -0.70 | 21.55 | 21.6 | 21.3 | 1008 |
| 1715286420 | 21.55 | 0.25 | 1.17 | 21.149999 | 21.55 | 21.149999 | 67 |
| 1715200020 | 21.3 | -0.15 | -0.70 | 21.65 | 21.65 | 21.1 | 569 |
| 1715113620 | 21.45 | 0.15 | 0.70 | 21.399999 | 21.6 | 21.35 | 884 |
| 1715027220 | 21.3 | 0.05 | 0.24 | 21.45 | 21.6 | 21.3 | 213 |
| 1714768020 | 21.25 | 0.2 | 0.95 | 21.149999 | 21.3 | 21.05 | 1973 |
| 1714681560 | 21.05 | 0 | 0.00 | 21 | 21.25 | 20.95 | 2021 |
| 1714508820 | 21.05 | -0.5 | -2.32 | 21.55 | 21.6 | 21.05 | 1432 |
| 1714422420 | 21.55 | -0.25 | -1.15 | 21.85 | 21.85 | 21.35 | 4979 |
| 1714163220 | 21.8 | -0.45 | -2.02 | 22.45 | 22.45 | 21.7 | 1552 |
| 1714076820 | 22.25 | 0 | 0.00 | 22.2 | 22.4 | 22.1 | 690 |
| 1713990420 | 22.25 | 0.35 | 1.60 | 22.05 | 22.25 | 22 | 682 |
| 1713903960 | 21.9 | 0.1 | 0.46 | 21.8 | 22.15 | 21.8 | 133 |
| 1713817560 | 21.8 | 0.35 | 1.63 | 21.55 | 21.8 | 21.45 | 598 |
| 1713558420 | 21.45 | 0.1 | 0.47 | 21.75 | 21.8 | 21.45 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
