News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.412796697626 | 19.38 | 19.86 | 19.18 | 1031 | 19.49705414 | DE |
| 4 | -0.849999 | -4.21835752945 | 20.149999 | 20.149999 | 18.579999 | 2308 | 19.38898002 | DE |
| 12 | -2.05 | -9.6018735363 | 21.35 | 21.5 | 18.579999 | 1931 | 19.95823508 | DE |
| 26 | -2.3 | -10.6481481481 | 21.6 | 23.05 | 18.579999 | 1509 | 20.87662163 | DE |
| 52 | -5.3 | -21.5447154472 | 24.6 | 25.15 | 18.579999 | 1218 | 21.75442974 | DE |
| 156 | -5.5 | -22.1774193548 | 24.8 | 25.45 | 18.579999 | 1240 | 22.11565928 | DE |
| 260 | -5.5 | -22.1774193548 | 24.8 | 25.45 | 18.579999 | 1240 | 22.11565928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 19.32 | -0.1 | -0.51 | 19.26 | 19.559999 | 19.26 | 1107 |
| 1736458020 | 19.42 | 0.16 | 0.83 | 19.22 | 19.42 | 19.22 | 321 |
| 1736371620 | 19.26 | -0.24 | -1.23 | 19.46 | 19.46 | 19.18 | 316 |
| 1736285220 | 19.5 | -0.14 | -0.71 | 19.6 | 19.6 | 19.38 | 1057 |
| 1736198820 | 19.64 | 0.16 | 0.82 | 19.6 | 19.86 | 19.46 | 972 |
| 1735939620 | 19.48 | -0.06 | -0.31 | 19.38 | 19.68 | 19.38 | 2487 |
| 1735853220 | 19.54 | 0.02 | 0.10 | 19.72 | 19.72 | 19.32 | 1543 |
| 1735594020 | 19.52 | 0.08 | 0.41 | 19.28 | 19.52 | 19.28 | 1353 |
| 1735334820 | 19.44 | 0.18 | 0.93 | 19.34 | 19.44 | 19.239999 | 5449 |
| 1734989220 | 19.26 | 0.42 | 2.23 | 18.78 | 19.38 | 18.7 | 3086 |
| 1734730020 | 18.84 | -0.24 | -1.26 | 19 | 19 | 18.579999 | 5133 |
| 1734643620 | 19.079999 | -0.36 | -1.85 | 19.34 | 19.34 | 19.02 | 2163 |
| 1734557220 | 19.44 | 0 | 0.00 | 19.44 | 19.5 | 19.2 | 3178 |
| 1734470820 | 19.44 | -0.3 | -1.52 | 19.7 | 19.7 | 19.239999 | 915 |
| 1734384420 | 19.739999 | -0.16 | -0.80 | 19.84 | 20.1 | 19.399999 | 6063 |
| 1734125220 | 19.899999 | -0.02 | -0.10 | 20.149999 | 20.149999 | 19.8 | 591 |
| 1734038820 | 19.92 | -0.23 | -1.14 | 20.1 | 20.1 | 19.7 | 6352 |
| 1733952420 | 20.149999 | -0.05 | -0.25 | 20.399999 | 20.45 | 19.96 | 2049 |
| 1733866020 | 20.2 | 0.28 | 1.41 | 20 | 20.35 | 19.96 | 2777 |
| 1733779620 | 19.92 | 0.1 | 0.50 | 20.05 | 20.149999 | 19.82 | 1201 |
| 1733520420 | 19.82 | -0.08 | -0.40 | 19.82 | 20.05 | 19.82 | 1211 |
| 1733434020 | 19.899999 | -0.1 | -0.50 | 20.05 | 20.1 | 19.899999 | 477 |
| 1733347620 | 20 | 0.42 | 2.15 | 19.64 | 20.05 | 19.64 | 928 |
| 1733261220 | 19.579999 | 0.16 | 0.82 | 19.54 | 19.6 | 19.42 | 622 |
| 1733174820 | 19.42 | -0.1 | -0.51 | 19.399999 | 19.54 | 19.399999 | 1493 |
| 1732915620 | 19.52 | -0.06 | -0.31 | 19.68 | 19.72 | 19.42 | 533 |
| 1732829220 | 19.579999 | 0.02 | 0.10 | 19.68 | 19.7 | 19.579999 | 157 |
| 1732742820 | 19.559999 | -0.24 | -1.21 | 19.64 | 19.64 | 19.44 | 2589 |
| 1732656420 | 19.8 | -0.06 | -0.30 | 19.8 | 19.8 | 19.52 | 766 |
| 1732570020 | 19.86 | 0.16 | 0.81 | 19.86 | 20 | 19.72 | 1834 |
| 1732310820 | 19.7 | 0.1 | 0.51 | 19.7 | 19.739999 | 19.5 | 301 |
| 1732224420 | 19.6 | -0.1 | -0.51 | 19.7 | 19.88 | 19.42 | 2337 |
| 1732138020 | 19.7 | -0.14 | -0.71 | 19.96 | 19.98 | 19.66 | 3217 |
| 1732051620 | 19.84 | -0.31 | -1.54 | 20.2 | 20.2 | 19.82 | 812 |
| 1731965220 | 20.149999 | 0.15 | 0.75 | 20.3 | 20.5 | 19.92 | 1433 |
| 1731705960 | 20 | 0 | 0.00 | 19.899999 | 20 | 19.8 | 1102 |
| 1731619560 | 20 | 0.1 | 0.50 | 19.86 | 20.149999 | 19.82 | 1160 |
| 1731533160 | 19.899999 | -0.25 | -1.24 | 20.1 | 20.3 | 19.8 | 1901 |
| 1731446820 | 20.149999 | -0.25 | -1.23 | 20.6 | 20.6 | 20 | 6936 |
| 1731360420 | 20.399999 | -0.05 | -0.24 | 20.45 | 20.6 | 20.35 | 1745 |
| 1731101220 | 20.45 | 0.05 | 0.25 | 20.399999 | 20.5 | 20.399999 | 1305 |
| 1731014760 | 20.399999 | 0.05 | 0.25 | 20.399999 | 20.399999 | 20.399999 | 68 |
| 1730928360 | 20.35 | 0.15 | 0.74 | 20.2 | 20.649999 | 20.149999 | 595 |
| 1730841960 | 20.2 | -0.15 | -0.74 | 20.399999 | 20.6 | 20.2 | 4005 |
| 1730755560 | 20.35 | 0 | 0.00 | 20.55 | 20.85 | 20.25 | 1514 |
| 1730496360 | 20.35 | 0 | 0.00 | 20.3 | 20.45 | 20.2 | 868 |
| 1730409960 | 20.35 | -0.2 | -0.97 | 20.399999 | 20.6 | 20.25 | 749 |
| 1730323560 | 20.55 | -0.55 | -2.61 | 21 | 21 | 20.45 | 2318 |
| 1730237160 | 21.1 | 0.1 | 0.48 | 21.149999 | 21.3 | 21.05 | 642 |
| 1730150760 | 21 | -0.1 | -0.47 | 21.5 | 21.5 | 21 | 3324 |
| 1729888020 | 21.1 | 0.15 | 0.72 | 20.8 | 21.1 | 20.8 | 1318 |
| 1729801560 | 20.95 | 0.15 | 0.72 | 20.899999 | 21 | 20.7 | 4031 |
| 1729715160 | 20.8 | -0.2 | -0.95 | 20.95 | 20.95 | 20.8 | 1001 |
| 1729628760 | 21 | -0.1 | -0.47 | 21 | 21 | 20.85 | 906 |
| 1729542360 | 21.1 | 0.1 | 0.48 | 21.05 | 21.1 | 21 | 705 |
| 1729283160 | 21 | -0.3 | -1.41 | 21.35 | 21.35 | 21 | 4298 |
| 1729196760 | 21.3 | -0.25 | -1.16 | 21.7 | 21.7 | 21.25 | 652 |
| 1729110360 | 21.55 | 0.1 | 0.47 | 21.35 | 21.6 | 21.35 | 161 |
| 1729023960 | 21.45 | -0.15 | -0.69 | 21.45 | 21.95 | 21.3 | 1486 |
| 1728937620 | 21.6 | 0.55 | 2.61 | 21.05 | 21.7 | 21.05 | 1983 |
| 1728678360 | 21.05 | -0.2 | -0.94 | 21.2 | 21.3 | 20.899999 | 3021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
