Adams Natural Resources Stock Quote PEO - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Adams Natural Resources Fund Inc (PEO) Quote

Adams Natural Resources Fund Inc (PEO)

23.53

-0.03

(-0.13%)

Closed November 02 4:00PM

Delayed by 15 minutes

23.53

0.00

(0.00%)

After Hours: 5:04PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.53

Bid

-

Ask

-

Volume

47,789

23.51 Day's Range 23.82

19.78 52 Week Range 24.51

Market Cap

Previous Close

23.56

Open

23.81

Last Trade

Last Trade Time

Financial Volume

$ 1,128,354

VWAP

23.6112

Average Volume (3m)

44,422

Shares Outstanding

25,514,104

Dividend Yield

9.18%

PE Ratio

61.94

Earnings Per Share (EPS)

0.38

Revenue

21.21M

Net Profit

9.69M

Adams Natural Resources Fund Inc is a closedend equity investment company. The investment objectives of the fund are the preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation. Adams Natural Resources Fund Inc is a closedend equity investment company. The investment objectives of the fund are the preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.adamsfunds.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Adams Natural Resources Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker PEO. The last closing price for Adams Natural Resources was $23.56. Over the last year, Adams Natural Resources shares have traded in a share price range of $ 19.78 to $ 24.51.

Adams Natural Resources currently has 25,514,104 shares outstanding. The market capitalization of Adams Natural Resources is $601.11 million. Adams Natural Resources has a price to earnings ratio (PE ratio) of 61.94.

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form N-30B-2 - Periodic and interim reports mailed to shareholders

Form 4 - Statement of changes in beneficial ownership of securities

Adams Diversified Equity Fund Reports Nine Month Results

BALTIMORE, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) today announced the Fund’s results for the nine months ended September 30th. The total return on...

Adams Natural Resources Fund Reports Nine Month Results

BALTIMORE, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Adams Natural Resources Fund, Inc. (NYSE: PEO) today announced the Fund’s results for the nine months ended September 30th. The total return on Adams...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-0.717299578059	23.7	23.8699	23.29	34425	23.48975994	CS
4	-0.81	-3.32785538209	24.34	24.51	23.29	33750	23.88492088	CS
12	0.63	2.75109170306	22.9	24.51	21.5999	44422	23.18003952	CS
26	0.48	2.08242950108	23.05	24.51	21.5999	42094	23.26196026	CS
52	1.94	8.98564150069	21.59	24.51	19.78	41405	22.34444787	CS
156	6.42	37.5219170076	17.11	24.61	15.32	58956	21.08405489	CS
260	7.62	47.8944060339	15.91	24.61	6.11	79638	16.24138894	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRLBProto Labs Inc	$ 38.025 (38.78%)	1.56M
MDPediatrix Medical Group Inc	$ 15.2179 (23.52%)	3.25M
WATWaters Corp	$ 387.21 (19.84%)	1.91M
CPSCooper Standard Holdings Inc	$ 14.76 (17.61%)	858.24k
BFLYButterfly Network Inc	$ 2.06 (15.73%)	7.87M
MDUMDU Resources Group Inc	$ 15.10 (-47.66%)	8.61M
KUKEKuke Music Holding Limited	$ 0.5975 (-14.63%)	662.42k
DBRGDigitalBridge Group Inc	$ 13.42 (-14.47%)	10.26M
TISITeam Inc	$ 17.08 (-13.78%)	50.31k
FUBOfuboTV	$ 1.5101 (-13.21%)	20.98M
SNAPSnap Inc	$ 12.53 (3.04%)	49.45M
PFEPfizer Inc	$ 28.09 (-0.74%)	46.7M
FFord Motor Company	$ 10.2175 (-0.70%)	43.16M
NIONIO Inc	$ 5.09 (-0.20%)	42.84M
BBDBanco Bradesco SA	$ 2.41 (-2.43%)	36.86M

John_Vallay

John_Vallay 4 minutes ago

Accounts Receivables CAN NOT be booked or moved to revenues.

Accounts Receivables was booked as revenues in the past and now it is under accounts receivables because it is owed to them by someone or some company.

If you look at past quarterly and annual reports you will

KVM

KVM 5 minutes ago

GBR got a question. Have been researching Airship. Know you kind of follow them sonce in Ai. Thinking about buying some shares. Any thoughts?

6of1

6of1 6 minutes ago

thanks fop the reply. I agree about the RD and publicity. I also think that all the forward thinking tech influencers and implementors are well aware. this is so much bigger than all of the companies you mentioned. I really think we are at the start of a journey that most of us myself included

wadegarret

wadegarret 6 minutes ago

HALO- very surprises this board passed Friday

The stock was only in the $53s at the open, and ended up in the $57s. I had bought after hours Thursday for $54.48, as I thought that was a steal. Thing is, the stock was $65 6 weeks ago, and this blowout report was even better than ex

WolfofMia

WolfofMia 6 minutes ago

Oh but I have! I asked for an extra inch too!

Thats why I can tell l, of those who are trying to insert with their BS!

Kick Up

Kick Up 6 minutes ago

Interesting week, Lakota! Next week has a lot of unknowns that may impact things. Enjoy your weekend!

236T568

236T568 6 minutes ago

Opinion | New York Times - The Editorial Board

You already know Donald Trump. He is unfit to lead. Watch him. Listen to those who know him best. He tried to subvert an election and remains a threat to democracy. He helped overturn Roe, with terrible consequences. Mr. Trump’s corruptio

SCAMBUSTERKING

SCAMBUSTERKING 7 minutes ago

"...as you are most likely a day trader or "tick flipper" who only cares... Not to mention, every time the company gains traction, there are individuals who buy up a bunch of shares, and then, when the price increases a couple of ticks, they sell all their shares at once, causing everyone to panic

blackhawks

blackhawks 7 minutes ago

The two dogs looking away in shame.

Milesblue42

Milesblue42 7 minutes ago

Toxic Financing is Destroying the Share Price...IMO

The Distrurbing Facts CANNOT Be Disputed currently

zab

zab 7 minutes ago

https://www.reuters.com/world/us/democratic-lawmakers-request-probe-into-trump-son-in-law-after-reuters-saudi-2024-10-24/

Remember Kushner and his 2 billion from Saudi Arabia, thanks to President Trump, but Republicans again looked the other way.

rooster

rooster 7 minutes ago

This is why democrats should be in front of a firing squad… https://x.com/catturd2/status/1852668773276295636?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Dead On Arrival

Dead On Arrival 7 minutes ago

The guy picking up the trash should not count.

spec machine

spec machine 7 minutes ago

The market is finally catching up to the fact that large government (in this case militar) contracts are transformative for a small company like Kraken Robotics

They’ve got a great pathway laid down are they’re executing without compromising

The trading volume is pret

SparklingNavigator24

SparklingNavigator24 8 minutes ago

Theory, NWBO is a legitimate company that your boss is paying you money to defame. Your libel continues and there are several posts that have a strong potential to put you behind bars. At this point in time intent has been demonstrated and they know who you are, what you are doing, and why. No diffe

BDEZ

BDEZ 8 minutes ago

Tell me about it Zard...

learningcurve2020

learningcurve2020 8 minutes ago

LOL. That's some positive spin! What happened to the claim here that commercialization and a mega share price would occur at any moment? It just died that's what. For a lousy $5M they just gave away 16M shares in the future on top of interest payments. And, how much of this goes to pay Advent? Wh

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

When I see this kind of woke insanity I think of the 18 years on those boats landing at Normandy (just to name one example). Then I just get real disgusted. And good for Jerry calling this the nonsense that it is.

Kick Up

Kick Up 9 minutes ago

Lakota, it appears things are stabilizing across the board on a few stocks. The large gap on INOI is closing a bit. It’s got my interest at the moment!

Wolf-man jack

Wolf-man jack 9 minutes ago

WQLF SAYS: CV Sciences Wholly Owned Subsidiary

https://veggs.eu/

https://culturedfoods.eu/our-products

CULTURED FOODS SP. Z O.O.

HEAD OFFICE:
ul. Moscickiego 1
24-110 Pulawy, Poland
PLANT:
ul. Raszynska 22 B

glenn1919

glenn1919 9 minutes ago

ACRS.......PLBY........ENSC.......GRI......FCEL..............https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p84354014936

KPIFF-LDDFF

KPIFF-LDDFF 10 minutes ago

Belgium, Netherlands, & BAE...
🧐🧐🧐

https://www.linkedin.com/posts/baesystemsinc_euronaval-activity-7258448042104

Konaploinks

Konaploinks 10 minutes ago

Supercharge your business. Step up to , life in The Quantum Lane.

Jack_Herer

Jack_Herer 11 minutes ago

Terrific! Looking forward to seeing a real MRE technical report (either NI 43-101 or JORC is fine) on the mineral resource estimation detailing all of the recent drilling conducted since the small exploration drilling program from the 1960's plus ERM's detailed mining plan and financial analysis (a

PutzMueler

PutzMueler 11 minutes ago

Thanks, humorous and pointed.

But there’s so much more, don’t you think?

Who sold and who bought Friday?
I wish it was me! But I didn’t know!

Shrug

Adams Natural Resources

Vontobel Financial Produ...

TCR2 Therapeutics

Sendas Distribuidora ON

D1000 Varejo Farma Parti... ON

Delayed Upgrade Clock