Exelon Corp Historical Data - PEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.105	0.322878228782	32.52	33.65	32.25	591	33.39048688	DE
4	0.165	0.50831792976	32.46	33.65	31.49	337	32.84518707	DE
12	-2.82	-7.95598815066	35.445	36.02	31.49	344	33.92307239	DE
26	0.655	2.04879574601	31.97	36.02	31.06	368	33.48175802	DE
52	-4.885	-13.023193815	37.51	39.49	31.06	450	34.33575032	DE
156	-6.475	-16.5601023018	39.1	52.31	31.06	467	38.38626245	DE
260	-8.375	-20.4268292683	41	52.31	30.4	468	38.1538615	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	33.119999	-0.21	-0.63	33.005	33.335	32.994999	309
1721679960	33.33	0.06	0.20	33.229999	33.65	33.229999	323
1721420760	33.265	-0.09	-0.25	33.265	33.265	33.265	80
1721334360	33.35	-0.11	-0.33	33.35	33.35	33.35	390
1721248020	33.46	1.2	3.72	32.52	33.46	32.25	1855
1721161560	32.259999	0.07	0.23	32.259999	32.259999	32.259999	1
1721075160	32.185	0.54	1.71	32.705	32.705	32.185	771
1720815960	31.645	0	0.00	31.645	31.645	31.645	0
1720729560	31.645	0	0.00	31.645	31.645	31.645	0
1720643160	31.645	0	0.00	31.645	31.645	31.645	0
1720556760	31.645	0.05	0.16	31.55	31.645	31.515	90
1720470360	31.595	-0.2	-0.61	31.845	31.845	31.49	209
1720211220	31.79	0	0.00	31.85	31.85	31.79	101
1720124820	31.79	-0.38	-1.17	32.305	32.305	31.79	89
1720038420	32.165	0	0.00	32.165	32.165	32.165	0
1719952020	32.165	0.15	0.47	32.165	32.165	32.165	7
1719865620	32.015	-0.39	-1.22	32.59	32.59	32	119
1719606420	32.409999	0.01	0.03	32.42	32.42	32.409999	282
1719520020	32.4	-0.06	-0.18	32.28	32.4	32.28	170
1719433620	32.46	-0.35	-1.07	32.46	32.46	32.46	600
1719347220	32.81	0	0.00	32.81	32.81	32.81	0
1719260820	32.81	0.36	1.11	32.525	32.81	32.525	116
1719001620	32.45	0.45	1.39	33.314999	33.314999	32.45	100
1718915220	32.005	0	0.00	32.005	32.005	32.005	0
1718828820	32.005	-0.25	-0.76	32.005	32.005	32.005	20
1718742360	32.25	-0.62	-1.87	33.369999	33.369999	32.174999	249
1718656020	32.865	-0.26	-0.78	33.83	33.865	32.67	104
1718396820	33.125	0.59	1.80	32.88	33.125	32.88	335
1718310420	32.54	0.31	0.95	32.005	32.735	32.005	1392
1718224020	32.235	-1.34	-3.98	33.5	33.5	32.235	411
1718137620	33.57	-0.27	-0.78	33.57	33.57	33.57	1
1718051220	33.835	0.35	1.05	33.335	33.835	33.335	228
1717792020	33.485	0.02	0.07	34.145	34.145	33.485	4
1717705620	33.46	-0.67	-1.95	33.82	33.82	33.46	90
1717619220	34.125	-0.02	-0.06	34.125	34.125	34.125	25
1717532820	34.145	0	0.00	34.145	34.145	34.145	0
1717446420	34.145	0.31	0.92	35.24	35.24	33.674999	51
1717187220	33.835	0	0.00	33.835	33.835	33.835	0
1717100820	33.835	0.34	1.00	34.14	34.545	33.645	107
1717014420	33.5	-0.63	-1.85	33.485	33.5	33.485	1122
1716928020	34.13	0	0.00	34.13	34.13	34.13	0
1716841620	34.13	0	0.00	34.13	34.13	34.13	0
1716582420	34.13	-0.25	-0.73	34.13	34.13	34.13	1
1716496020	34.38	-0.97	-2.76	35.53	35.53	34.38	1057
1716409620	35.354999	-0.04	-0.10	35.354999	35.354999	35.354999	23
1716323160	35.39	-0.31	-0.87	35.815	35.815	35.39	282
1716236760	35.7	0.27	0.75	35.7	35.7	35.7	29
1715977620	35.435	-0.35	-0.96	35.365	35.435	35.365	132
1715891220	35.78	0.59	1.66	35.45	36.02	35.049999	3035
1715804820	35.195	-0.26	-0.72	35.575	35.575	35.195	10
1715718420	35.45	0.24	0.68	35.67	35.685	35.2	387
1715631960	35.21	-0.23	-0.65	35.21	35.21	35.21	69
1715372820	35.44	-0.04	-0.10	35.44	35.44	35.44	70
1715286420	35.475	0.32	0.91	34.945	35.494999	34.945	576
1715200020	35.155	0.16	0.44	35.155	35.155	35.155	70
1715113620	35	0.5	1.45	34.99	35.005	34.845	689
1715027220	34.5	-1.1	-3.09	34.93	34.93	34.5	130
1714768020	35.6	0.61	1.73	35.27	35.6	35.27	159
1714681560	34.994999	-0.19	-0.53	35.445	35.445	34.994999	370
1714508820	35.18	0	0.00	35.18	35.18	35.18	0
1714422420	35.18	-0.03	-0.09	35.18	35.18	35.18	140
1714163220	35.21	0.11	0.31	35.21	35.21	35.21	6
1714076820	35.1	-0.24	-0.68	35.1	35.1	35.1	1
1713990420	35.34	-0.16	-0.45	35.65	35.65	35.34	222

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exelon Corp (PEO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exelon Corp (PEO) Historical

Exelon Corp (PEO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History