Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exelon Corp | PEO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.48 | 1.37% | 35.49 | 10:09:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.53 | 35.49 | 35.53 | 35.01 |
PEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.45 | 36.02 | 35.05 | 35.73 | 700 | 0.04 | 0.11% |
| 1 Month | 35.10 | 36.02 | 34.50 | 35.51 | 343 | 0.39 | 1.11% |
| 3 Months | 33.14 | 36.02 | 32.545 | 34.62 | 342 | 2.35 | 7.09% |
| 6 Months | 35.72 | 37.625 | 31.06 | 33.43 | 490 | -0.23 | -0.64% |
| 1 Year | 37.21 | 39.49 | 31.06 | 34.53 | 476 | -1.72 | -4.62% |
| 3 Years | 36.27 | 52.31 | 31.06 | 38.70 | 477 | -0.78 | -2.15% |
| 5 Years | 41.00 | 52.31 | 30.40 | 38.43 | 481 | -5.51 | -13.44% |
PEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 35.355 | -0.04 | -0.10% | 35.355 | 35.355 | 35.355 | 23 |
| May 21 2024 | 35.39 | -0.31 | -0.87% | 35.815 | 35.815 | 35.39 | 282 |
| May 20 2024 | 35.70 | 0.27 | 0.75% | 35.70 | 35.70 | 35.70 | 29 |
| May 17 2024 | 35.435 | -0.35 | -0.96% | 35.365 | 35.435 | 35.365 | 132 |
| May 16 2024 | 35.78 | 0.59 | 1.66% | 35.45 | 36.02 | 35.05 | 3,035 |
| May 15 2024 | 35.195 | -0.26 | -0.72% | 35.575 | 35.575 | 35.195 | 10 |
| May 14 2024 | 35.45 | 0.24 | 0.68% | 35.67 | 35.685 | 35.20 | 387 |
| May 13 2024 | 35.21 | -0.23 | -0.65% | 35.21 | 35.21 | 35.21 | 69 |
| May 10 2024 | 35.44 | -0.04 | -0.10% | 35.44 | 35.44 | 35.44 | 70 |
| May 09 2024 | 35.475 | 0.32 | 0.91% | 34.945 | 35.495 | 34.945 | 576 |
| May 08 2024 | 35.155 | 0.16 | 0.44% | 35.155 | 35.155 | 35.155 | 70 |
| May 07 2024 | 35.00 | 0.50 | 1.45% | 34.99 | 35.005 | 34.845 | 689 |
| May 06 2024 | 34.50 | -1.10 | -3.09% | 34.93 | 34.93 | 34.50 | 130 |
| May 03 2024 | 35.60 | 0.61 | 1.73% | 35.27 | 35.60 | 35.27 | 159 |
| May 02 2024 | 34.995 | -0.19 | -0.53% | 35.445 | 35.445 | 34.995 | 370 |
| Apr 30 2024 | 35.18 | 0.00 | 0.00% | 35.18 | 35.18 | 35.18 | 0.00 |
| Apr 29 2024 | 35.18 | -0.03 | -0.09% | 35.18 | 35.18 | 35.18 | 140 |
| Apr 26 2024 | 35.21 | 0.11 | 0.31% | 35.21 | 35.21 | 35.21 | 6 |
| Apr 25 2024 | 35.10 | -0.24 | -0.68% | 35.10 | 35.10 | 35.10 | 1 |
| Apr 24 2024 | 35.34 | -0.16 | -0.45% | 35.65 | 35.65 | 35.34 | 222 |
| Apr 23 2024 | 35.50 | 0.05 | 0.14% | 35.405 | 35.50 | 35.405 | 26 |
